Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artifical Intelligence Tech Historical Data

AIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.087
+0.10%
$870.2 million $1.32 million
Jul 2026 $0.087
+0.32%
$870.1 million $783,365
Jun 2026 $0.0867
-0.02%
$867.4 million $253,149
May 2026 $0.0868
+0.00%
$867.6 million $69,559
Apr 2026 $0.0867
-0.01%
$867.3 million $254,071
Mar 2026 $0.0867
+0.01%
$867.5 million $261,712
Feb 2026 $0.0867
-0.01%
$867.5 million $278,052
Jan 2026 $0.0867
-0.06%
$867.6 million $95,750
Dec 2025 $0.0868
-0.01%
$867.8 million $29,523
Nov 2025 $0.0868
+0.20%
$867.8 million $27,759
Oct 2025 $0.0868
-0.01%
$866.1 million $22,591
Sep 2025 $0.0868
+0.00%
$867.8 million $29,601
Aug 2025 $0.0868
+0.00%
$867.7 million $30,067
Jul 2025 $0.0868
+0.01%
$867.7 million $51,328
Jun 2025 $0.0868
-0.01%
$867.7 million $51,721
May 2025 $0.0868
-0.01%
$867.8 million $54,193
Apr 2025 $0.0868
+0.00%
$867.8 million $57,477
Mar 2025 $0.0868
+0.02%
$867.7 million $37,032
Feb 2025 $0.0867
-0.03%
$867.5 million $31,646
Jan 2025 $0.0868
-0.01%
$867.5 million $42,419
Dec 2024 $0.0868
+0.02%
$867.9 million $42,678
Nov 2024 $0.0868
+0.00%
$867.7 million $50,358
Oct 2024 $0.0868
+0.00%
$867.8 million $50,076
Sep 2024 $0.0868
-0.02%
$867.6 million $84,678
Aug 2024 $0.0868
-0.02%
$867.6 million $109,331
Jul 2024 $0.0868
-0.05%
$867.6 million $166,592
Jun 2024 $0.0868
+7.47%
$868 million $56,802
Download