Artifical Intelligence Tech Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0867
+0.01%
$ 867.5 million $ 261,712
Feb 2026 $ 0.0867
-0.01%
$ 867.5 million $ 278,052
Jan 2026 $ 0.0867
-0.06%
$ 867.6 million $ 95,750
Dec 2025 $ 0.0868
-0.01%
$ 867.8 million $ 29,523
Nov 2025 $ 0.0868
+0.20%
$ 867.8 million $ 27,759
Oct 2025 $ 0.0868
-0.01%
$ 866.1 million $ 22,591
Sep 2025 $ 0.0868
+0.00%
$ 867.8 million $ 29,601
Aug 2025 $ 0.0868
+0.00%
$ 867.7 million $ 30,067
Jul 2025 $ 0.0868
+0.01%
$ 867.7 million $ 51,328
Jun 2025 $ 0.0868
-0.01%
$ 867.7 million $ 51,721
May 2025 $ 0.0868
-0.01%
$ 867.8 million $ 54,193
Apr 2025 $ 0.0868
+0.00%
$ 867.8 million $ 57,477
Mar 2025 $ 0.0868
+0.02%
$ 867.7 million $ 37,032
Feb 2025 $ 0.0867
-0.03%
$ 867.5 million $ 31,646
Jan 2025 $ 0.0868
-0.01%
$ 867.5 million $ 42,419
Dec 2024 $ 0.0868
+0.02%
$ 867.9 million $ 42,678
Nov 2024 $ 0.0868
+0.00%
$ 867.7 million $ 50,358
Oct 2024 $ 0.0868
+0.00%
$ 867.8 million $ 50,076
Sep 2024 $ 0.0868
-0.02%
$ 867.6 million $ 84,678
Aug 2024 $ 0.0868
-0.02%
$ 867.6 million $ 109,331
Jul 2024 $ 0.0868
-0.05%
$ 867.6 million $ 166,592
Jun 2024 $ 0.0868
+7.47%
$ 868 million $ 56,802
Download