Artifical Intelligence Tech Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0867
+0.01%
$ 867.5 million $ 52,585
Mar 30 $ 0.0868
+0.03%
$ 867.5 million $ 54,352
Mar 23 $ 0.0867
+0.00%
$ 867.4 million $ 52,877
Mar 16 $ 0.0867
-0.02%
$ 867.3 million $ 62,341
Mar 9 $ 0.0867
-0.01%
$ 867.3 million $ 59,902
Mar 2 $ 0.0867
-0.02%
$ 867.4 million $ 48,851
Feb 23 $ 0.0867
+0.02%
$ 867.5 million $ 52,564
Feb 16 $ 0.0867
+0.02%
$ 867.3 million $ 51,295
Feb 9 $ 0.0867
-0.01%
$ 867.3 million $ 57,372
Feb 2 $ 0.0868
+0.02%
$ 867.5 million $ 74,559
Jan 26 $ 0.0868
-0.01%
$ 867.3 million $ 42,859
Jan 19 $ 0.0868
+0.00%
$ 867.7 million $ 6,568
Jan 12 $ 0.0868
+0.01%
$ 867.8 million $ 20,221
Jan 5 $ 0.0868
+0.01%
$ 867.7 million $ 20,167
Dec 29 $ 0.0868
+0.00%
$ 867.7 million $ 8,397
Dec 22 $ 0.0868
+0.00%
$ 867.8 million $ 9,914
Dec 15 $ 0.0868
-0.01%
$ 867.7 million $ 5,364
Dec 8 $ 0.0868
+0.01%
$ 867.8 million $ 3,909
Dec 1 $ 0.0868
+0.00%
$ 867.7 million $ 3,330
Nov 24 $ 0.0868
+0.00%
$ 867.8 million $ 4,586
Nov 17 $ 0.0868
-0.01%
$ 867.8 million $ 5,356
Nov 10 $ 0.0868
-0.01%
$ 867.8 million $ 7,316
Nov 3 $ 0.0868
+0.00%
$ 867.8 million $ 4,566
Oct 27 $ 0.0868
-0.01%
$ 867.8 million $ 3,360
Oct 20 $ 0.0868
-0.01%
$ 867.8 million $ 5,329
Oct 13 $ 0.0868
+0.00%
$ 867.8 million $ 3,651
Oct 6 $ 0.0868
+0.00%
$ 867.8 million $ 5,254
Sep 29 $ 0.0868
+0.00%
$ 867.8 million $ 5,700
Sep 22 $ 0.0868
+0.00%
$ 867.7 million $ 5,860
Sep 15 $ 0.0868
+0.00%
$ -- $ 7,491
Sep 8 $ 0.0868
+0.00%
$ 867.8 million $ 7,518
Sep 1 $ 0.0868
+0.00%
$ 867.7 million $ 4,760
Aug 25 $ 0.0868
+0.00%
$ 867.7 million $ 7,309
Aug 18 $ 0.0868
+0.00%
$ 867.7 million $ 3,533
Aug 11 $ 0.0868
+0.00%
$ 867.8 million $ 6,412
Aug 4 $ 0.0868
+0.00%
$ 867.8 million $ 5,252
Jul 28 $ 0.0868
+0.01%
$ 867.7 million $ 9,048
Jul 21 $ 0.0868
+0.01%
$ 867.7 million $ 8,775
Jul 14 $ 0.0868
-0.01%
$ 867.7 million $ 11,495
Jul 7 $ 0.0868
-0.01%
$ 867.7 million $ 10,807
Jun 30 $ 0.0868
+0.01%
$ 867.8 million $ 11,677
Jun 23 $ 0.0868
+0.00%
$ 867.7 million $ 9,695
Jun 16 $ 0.0868
+0.01%
$ 867.8 million $ 11,048
Jun 9 $ 0.0868
+0.00%
$ 867.7 million $ 10,008
Jun 2 $ 0.0868
+0.00%
$ 867.7 million $ 11,325
May 26 $ 0.0868
+0.00%
$ 867.7 million $ 13,145
May 19 $ 0.0868
+0.00%
$ 867.7 million $ 8,151
May 12 $ 0.0868
+0.09%
$ 867.7 million $ 11,723
May 5 $ 0.0867
-0.13%
$ 867.48 million $ 11,701
Apr 28 $ 0.0868
+0.00%
$ 867.7 million $ 11,434
Download