Artifical Intelligence Tech Historical Data

AIT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0867
-0.03%
$ 867.5 million $ 530
Jan 6, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 855
Jan 5, 2025 $ 0.0868
+0.03%
$ 867.8 million $ 763
Jan 4, 2025 $ 0.0867
-0.03%
$ 867.5 million $ 461
Jan 3, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,262
Jan 2, 2025 $ 0.0868
-0.01%
$ 867.8 million $ 758
Jan 1, 2025 $ 0.0868
+0.00%
$ 867.9 million $ 490
Dec 31, 2024 $ 0.0868
+0.02%
$ 867.9 million $ 983
Dec 30, 2024 $ 0.0868
+0.02%
$ 867.8 million $ 1,277
Dec 29, 2024 $ 0.0868
-0.03%
$ 867.6 million $ 539
Dec 28, 2024 $ 0.0868
+0.00%
$ 867.7 million $ 1,478
Dec 27, 2024 $ 0.0868
+0.01%
$ 867.8 million $ 1,896
Dec 26, 2024 $ 0.0868
+0.02%
$ 867.9 million $ 1,689
Dec 25, 2024 $ 0.0868
-0.02%
$ 867.7 million $ 1,189
Dec 24, 2024 $ 0.0868
-0.02%
$ 867.7 million $ 1,062
Dec 23, 2024 $ 0.0868
+0.00%
$ 867.9 million $ 600
Dec 22, 2024 $ 0.0868
+0.03%
$ 867.9 million $ 232
Dec 21, 2024 $ 0.0868
-0.02%
$ 867.6 million $ 379
Dec 20, 2024 $ 0.0868
-0.01%
$ 867.8 million $ 1,505
Dec 19, 2024 $ 0.0868
+0.01%
$ 867.9 million $ 1,719
Dec 18, 2024 $ 0.0868
-0.02%
$ 867.7 million $ 1,571
Dec 17, 2024 $ 0.0868
+0.02%
$ 867.8 million $ 1,766
Dec 16, 2024 $ 0.0868
+0.01%
$ 867.9 million $ 1,674
Dec 15, 2024 $ 0.0868
+0.02%
$ 867.7 million $ 1,949
Dec 14, 2024 $ 0.0867
-0.01%
$ 867.5 million $ 958
Dec 13, 2024 $ 0.0868
-0.02%
$ 867.6 million $ 1,899
Dec 12, 2024 $ 0.0868
-0.01%
$ 867.7 million $ 1,895
Dec 11, 2024 $ 0.0868
+0.00%
$ 867.6 million $ 1,194
Dec 10, 2024 $ 0.0868
-0.01%
$ 867.7 million $ 1,628
Dec 9, 2024 $ 0.0868
+0.00%
$ 867.8 million $ 1,921
Dec 8, 2024 $ 0.0868
-0.01%
$ 867.7 million $ 1,877
Dec 7, 2024 $ 0.0868
+0.00%
$ 867.8 million $ 1,679
Dec 6, 2024 $ 0.0868
+0.00%
$ 867.6 million $ 1,529
Dec 5, 2024 $ 0.0868
-0.02%
$ 867.6 million $ 430
Dec 4, 2024 $ 0.0868
-0.01%
$ 867.7 million $ 1,622
Dec 3, 2024 $ 0.0868
+0.01%
$ 867.8 million $ 1,721
Dec 2, 2024 $ 0.0868
+0.02%
$ 867.8 million $ 1,887
Dec 1, 2024 $ 0.0868
+0.03%
$ 867.7 million $ 1,912
Nov 30, 2024 $ 0.0868
-0.01%
$ 867.7 million $ 1,893
Nov 29, 2024 $ 0.0868
+0.00%
$ 867.8 million $ 1,684
Nov 28, 2024 $ 0.0868
-0.01%
$ 867.8 million $ 1,234
Nov 27, 2024 $ 0.0868
-0.02%
$ 867.7 million $ 1,318
Nov 26, 2024 $ 0.0868
+0.02%
$ 867.9 million $ 1,394
Nov 25, 2024 $ 0.0868
+0.02%
$ 867.8 million $ 1,849
Nov 24, 2024 $ 0.0868
+0.02%
$ 867.8 million $ 1,919
Nov 23, 2024 $ 0.0868
+0.01%
$ 867.7 million $ 1,778
Nov 22, 2024 $ 0.0868
-0.03%
$ 867.6 million $ 1,196
Nov 21, 2024 $ 0.0868
+0.01%
$ 867.9 million $ 1,883
Nov 20, 2024 $ 0.0868
+0.00%
$ 867.9 million $ 1,899
Nov 19, 2024 $ 0.0868
+0.01%
$ 867.8 million $ 1,682