Artifical Intelligence Tech Historical Data

AIT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,077
Jun 11, 3 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,024
Jun 11, 2 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,089
Jun 11, 1 PM $ 0.0867
-0.01%
$ 867.4 million $ 42,931
Jun 11, 12 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,898
Jun 11, 11 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,074
Jun 11, 10 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,183
Jun 11, 9 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,317
Jun 11, 8 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,200
Jun 11, 7 AM $ 0.0867
-0.02%
$ 867.3 million $ 43,288
Jun 11, 6 AM $ 0.0867
+0.00%
$ 867.3 million $ 43,260
Jun 11, 5 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,290
Jun 11, 4 AM $ 0.0867
+0.00%
$ 867.3 million $ 43,089
Jun 11, 3 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,916
Jun 11, 2 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,920
Jun 11, 1 AM $ 0.0867
-0.01%
$ 867.4 million $ 42,924
Jun 11, 12 AM $ 0.0867
+0.01%
$ 867.5 million $ 42,799
Jun 10, 11 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,043
Jun 10, 10 PM $ 0.0867
-0.01%
$ 867.3 million $ 43,068
Jun 10, 9 PM $ 0.0867
+0.02%
$ 867.5 million $ 43,165
Jun 10, 8 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,203
Jun 10, 7 PM $ 0.0867
-0.01%
$ 867.3 million $ 43,080
Jun 10, 6 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,318
Jun 10, 5 PM $ 0.0867
+0.02%
$ 867.5 million $ 43,242
Jun 10, 4 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,103
Jun 10, 3 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,259
Jun 10, 2 PM $ 0.0867
+0.02%
$ 867.5 million $ 43,069
Jun 10, 1 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,152
Jun 10, 12 PM $ 0.0867
+0.00%
$ 867.5 million $ 43,094
Jun 10, 11 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,006
Jun 10, 10 AM $ 0.0867
-0.01%
$ 867.3 million $ 42,829
Jun 10, 9 AM $ 0.0867
+0.01%
$ 867.4 million $ 42,700
Jun 10, 8 AM $ 0.0867
-0.01%
$ 867.3 million $ 42,729
Jun 10, 7 AM $ 0.0867
+0.01%
$ 867.4 million $ 42,395
Jun 10, 6 AM $ 0.0867
-0.02%
$ 867.4 million $ 42,223
Jun 10, 5 AM $ 0.0867
+0.02%
$ 867.5 million $ 42,171
Jun 10, 4 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,392
Jun 10, 3 AM $ 0.0867
+0.01%
$ 867.4 million $ 42,445
Jun 10, 2 AM $ 0.0867
+0.01%
$ 867.4 million $ 42,150
Jun 10, 1 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,349
Jun 10, 12 AM $ 0.0867
-0.01%
$ 867.4 million $ 42,524
Jun 9, 11 PM $ 0.0868
+0.03%
$ 867.6 million $ 42,342
Jun 9, 10 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,505
Jun 9, 9 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,518
Jun 9, 8 PM $ 0.0867
-0.01%
$ 867.3 million $ 42,594
Jun 9, 7 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,830
Jun 9, 6 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,471
Jun 9, 5 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,344
Jun 9, 4 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,138
Jun 9, 3 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,159