Artifical Intelligence Tech Historical Data

AIT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0867
+0.00%
$ 867.3 million $ 9,206
Mar 30, 12 PM $ 0.0867
+0.01%
$ 867.3 million $ 9,164
Mar 30, 11 AM $ 0.0867
+0.03%
$ 867.5 million $ 9,258
Mar 30, 10 AM $ 0.0867
+0.01%
$ 867.5 million $ 9,201
Mar 30, 9 AM $ 0.0867
+0.01%
$ 867.4 million $ 9,164
Mar 30, 8 AM $ 0.0867
-0.01%
$ 867.2 million $ 9,120
Mar 30, 7 AM $ 0.0867
-0.03%
$ 867.3 million $ 9,101
Mar 30, 6 AM $ 0.0867
-0.02%
$ 867.2 million $ 9,084
Mar 30, 5 AM $ 0.0867
+0.01%
$ 867.5 million $ 9,054
Mar 30, 4 AM $ 0.0867
+0.02%
$ 867.5 million $ 9,038
Mar 30, 3 AM $ 0.0867
+0.00%
$ 867.3 million $ 9,076
Mar 30, 2 AM $ 0.0867
-0.03%
$ 867.2 million $ 9,010
Mar 30, 1 AM $ 0.0867
+0.00%
$ 867.3 million $ 9,048
Mar 30, 12 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,976
Mar 29, 11 PM $ 0.0867
-0.01%
$ 867.4 million $ 9,112
Mar 29, 10 PM $ 0.0867
+0.01%
$ 867.5 million $ 9,149
Mar 29, 9 PM $ 0.0867
-0.01%
$ 867.3 million $ 9,141
Mar 29, 8 PM $ 0.0867
-0.02%
$ 867.3 million $ 9,138
Mar 29, 7 PM $ 0.0867
+0.02%
$ 867.4 million $ 9,099
Mar 29, 6 PM $ 0.0868
+0.02%
$ 867.6 million $ 9,059
Mar 29, 5 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,930
Mar 29, 4 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,913
Mar 29, 3 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,845
Mar 29, 2 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,794
Mar 29, 1 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,858
Mar 29, 12 PM $ 0.0867
+0.02%
$ 867.4 million $ 8,872
Mar 29, 11 AM $ 0.0867
-0.01%
$ 867.2 million $ 8,828
Mar 29, 10 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,897
Mar 29, 9 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,890
Mar 29, 8 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,769
Mar 29, 7 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,799
Mar 29, 6 AM $ 0.0868
+0.05%
$ 867.6 million $ 8,765
Mar 29, 5 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,739
Mar 29, 4 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,749
Mar 29, 3 AM $ 0.0868
+0.05%
$ 867.6 million $ 8,749
Mar 29, 2 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,805
Mar 29, 1 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,735
Mar 29, 12 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,740
Mar 28, 11 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,710
Mar 28, 10 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,759
Mar 28, 9 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,759
Mar 28, 8 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,734
Mar 28, 7 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,758
Mar 28, 6 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,775
Mar 28, 5 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,781
Mar 28, 4 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,741
Mar 28, 3 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,723
Mar 28, 2 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,845
Mar 28, 1 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,885
Mar 28, 12 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,816