Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artifical Intelligence Tech Historical Data

AIT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 PM $0.087
-0.07%
$870.1 million $44,280
Sep 1, 9 PM $0.087
+0.10%
$870.2 million $44,112
Sep 1, 8 PM $0.087
+0.01%
$870.1 million $44,279
Sep 1, 7 PM $0.0871
+0.16%
$870.6 million $44,330
Sep 1, 6 PM $0.087
-0.01%
$869.8 million $44,065
Sep 1, 5 PM $0.087
+0.02%
$869.9 million $43,965
Sep 1, 4 PM $0.087
-0.02%
$869.9 million $44,198
Sep 1, 3 PM $0.0869
-0.08%
$869.4 million $44,515
Sep 1, 2 PM $0.0871
+0.08%
$870.6 million $44,400
Sep 1, 1 PM $0.087
+0.05%
$870.4 million $44,452
Sep 1, 12 PM $0.0871
+0.07%
$870.7 million $44,284
Sep 1, 11 AM $0.0871
+0.10%
$870.6 million $44,208
Sep 1, 10 AM $0.087
-0.05%
$869.8 million $44,264
Sep 1, 9 AM $0.087
-0.01%
$870.1 million $44,239
Sep 1, 8 AM $0.087
-0.06%
$869.6 million $44,415
Sep 1, 7 AM $0.087
+0.01%
$869.8 million $44,220
Sep 1, 6 AM $0.087
+0.01%
$870.1 million $43,900
Sep 1, 5 AM $0.087
-0.06%
$869.8 million $43,790
Sep 1, 4 AM $0.087
-0.03%
$870.3 million $43,792
Sep 1, 3 AM $0.087
+0.01%
$870.3 million $43,704
Sep 1, 2 AM $0.0871
+0.03%
$870.8 million $43,560
Sep 1, 1 AM $0.0869
-0.03%
$869.4 million $43,709
Sep 1, 12 AM $0.087
+0.00%
$870.2 million $43,627
Aug 31, 11 PM $0.087
-0.02%
$870.4 million $43,654
Aug 31, 10 PM $0.0869
-0.06%
$869.3 million $43,494
Aug 31, 9 PM $0.087
-0.05%
$870 million $43,411
Aug 31, 8 PM $0.087
-0.03%
$870.1 million $43,392
Aug 31, 7 PM $0.087
+0.03%
$870.4 million $43,384
Aug 31, 6 PM $0.087
+0.03%
$869.9 million $43,453
Aug 31, 5 PM $0.087
-0.05%
$870 million $43,576
Aug 31, 4 PM $0.087
-0.01%
$869.7 million $43,314
Aug 31, 3 PM $0.087
-0.05%
$870.1 million $43,105
Aug 31, 2 PM $0.087
-0.01%
$870.2 million $43,126
Aug 31, 1 PM $0.0871
+0.02%
$870.6 million $42,845
Aug 31, 12 PM $0.0871
+0.08%
$870.7 million $42,876
Aug 31, 11 AM $0.087
-0.01%
$870.3 million $42,665
Aug 31, 10 AM $0.087
+0.01%
$869.9 million $42,510
Aug 31, 9 AM $0.087
+0.00%
$870.1 million $42,765
Aug 31, 8 AM $0.087
-0.01%
$870.4 million $42,425
Aug 31, 7 AM $0.087
-0.10%
$870 million $42,320
Aug 31, 6 AM $0.0871
+0.15%
$870.8 million $42,192
Aug 31, 5 AM $0.087
-0.03%
$870.4 million $42,277
Aug 31, 4 AM $0.087
-0.05%
$870.1 million $42,557
Aug 31, 3 AM $0.087
+0.01%
$870.4 million $42,578
Aug 31, 2 AM $0.0871
+0.02%
$870.5 million $43,063
Aug 31, 1 AM $0.087
+0.05%
$870.3 million $43,091
Aug 31, 12 AM $0.0871
+0.11%
$870.8 million $42,883
Aug 30, 11 PM $0.087
-0.06%
$869.9 million $42,968
Aug 30, 10 PM $0.087
-0.01%
$870 million $43,380
Aug 30, 9 PM $0.087
+0.02%
$869.7 million $43,622