Artifical Intelligence Tech Historical Data

AIT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0868
-0.02%
$ 867.6 million $ 1,899
Nov 17, 2024 $ 0.0868
+0.00%
$ 867.8 million $ 1,260
Nov 16, 2024 $ 0.0868
+0.00%
$ 867.8 million $ 1,571
Nov 15, 2024 $ 0.0868
+0.01%
$ 867.9 million $ 1,858
Nov 14, 2024 $ 0.0868
-0.01%
$ 867.6 million $ 1,867
Nov 13, 2024 $ 0.0868
+0.00%
$ 867.6 million $ 1,882
Nov 12, 2024 $ 0.0868
-0.03%
$ 867.6 million $ 1,846
Nov 11, 2024 $ 0.0868
+0.01%
$ 867.7 million $ 1,898
Nov 10, 2024 $ 0.0868
-0.01%
$ 867.7 million $ 1,855
Nov 9, 2024 $ 0.0868
+0.01%
$ 867.8 million $ 1,874
Nov 8, 2024 $ 0.0868
-0.03%
$ 867.6 million $ 1,880
Nov 7, 2024 $ 0.0868
-0.01%
$ 867.8 million $ 1,618
Nov 6, 2024 $ 0.0868
-0.02%
$ 867.7 million $ 1,895
Nov 5, 2024 $ 0.0868
+0.02%
$ 867.9 million $ 1,917
Nov 4, 2024 $ 0.0868
-0.01%
$ 867.6 million $ 1,908
Nov 3, 2024 $ 0.0868
+0.03%
$ 867.9 million $ 1,896
Nov 2, 2024 $ 0.0868
+0.00%
$ 867.6 million $ 1,708
Nov 1, 2024 $ 0.0868
-0.01%
$ 867.7 million $ 1,889
Oct 31, 2024 $ 0.0868
+0.01%
$ 867.8 million $ 1,883
Oct 30, 2024 $ 0.0868
+0.00%
$ 867.7 million $ 1,838
Oct 29, 2024 $ 0.0868
-0.01%
$ 867.7 million $ 1,718
Oct 28, 2024 $ 0.0868
+0.00%
$ 867.8 million $ 1,387
Oct 27, 2024 $ 0.0868
+0.02%
$ 867.8 million $ 1,200
Oct 26, 2024 $ 0.0868
-0.01%
$ 867.6 million $ 1,837
Oct 25, 2024 $ 0.0868
+0.00%
$ 867.8 million $ 1,132
Oct 24, 2024 $ 0.0868
-0.02%
$ 867.6 million $ 1,861
Oct 23, 2024 $ 0.0868
-0.01%
$ 867.6 million $ 1,851
Oct 22, 2024 $ 0.0868
+0.02%
$ 867.9 million $ 1,757
Oct 21, 2024 $ 0.0868
+0.00%
$ 867.7 million $ 900
Oct 20, 2024 $ 0.0868
+0.00%
$ 867.7 million $ 1,330
Oct 19, 2024 $ 0.0868
+0.02%
$ 867.9 million $ 1,339
Oct 18, 2024 $ 0.0868
-0.01%
$ 867.7 million $ 1,638
Oct 17, 2024 $ 0.0868
+0.00%
$ 867.8 million $ 1,833
Oct 16, 2024 $ 0.0868
+0.02%
$ 867.9 million $ 1,747
Oct 15, 2024 $ 0.0868
-0.01%
$ 867.7 million $ 1,806
Oct 14, 2024 $ 0.0868
+0.01%
$ 867.7 million $ 1,820
Oct 13, 2024 $ 0.0868
-0.02%
$ 867.7 million $ 1,872
Oct 12, 2024 $ 0.0868
+0.00%
$ 867.9 million $ 1,853
Oct 11, 2024 $ 0.0868
+0.01%
$ 867.7 million $ 1,898
Oct 10, 2024 $ 0.0868
+0.01%
$ 867.8 million $ 1,569
Oct 9, 2024 $ 0.0868
-0.03%
$ 867.6 million $ 1,892
Oct 8, 2024 $ 0.0868
+0.01%
$ 867.8 million $ 1,883
Oct 7, 2024 $ 0.0868
-0.01%
$ 867.7 million $ 1,830
Oct 6, 2024 $ 0.0868
+0.03%
$ 867.8 million $ 1,582
Oct 5, 2024 $ 0.0867
-0.02%
$ 867.5 million $ 1,406
Oct 4, 2024 $ 0.0868
+0.00%
$ 867.8 million $ 1,840
Oct 3, 2024 $ 0.0868
+0.01%
$ 867.8 million $ 1,826
Oct 2, 2024 $ 0.0868
+0.03%
$ 867.9 million $ 1,841
Oct 1, 2024 $ 0.0868
+0.01%
$ 867.8 million $ 1,788
Sep 30, 2024 $ 0.0868
+0.00%
$ 867.6 million $ 1,297