Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artifical Intelligence Tech Historical Data

AIT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $0.0866
-0.25%
$866.35 million $1,648
May 7, 2025 $0.0869
+0.10%
$868.74 million $2,036
May 6, 2025 $0.0868
+0.00%
$867.66 million $2,052
May 5, 2025 $0.0868
-0.01%
$867.7 million $2,018
May 4, 2025 $0.0868
-0.01%
$867.7 million $1,960
May 3, 2025 $0.0868
+0.01%
$867.8 million $1,945
May 2, 2025 $0.0868
-0.01%
$867.7 million $1,671
May 1, 2025 $0.0868
-0.01%
$867.7 million $2,023
Apr 30, 2025 $0.0868
+0.01%
$867.8 million $1,911
Apr 29, 2025 $0.0868
-0.01%
$-- $1,948
Apr 28, 2025 $0.0868
+0.00%
$867.8 million $1,936
Apr 27, 2025 $0.0868
+0.00%
$867.8 million $2,011
Apr 26, 2025 $0.0868
+0.00%
$867.8 million $1,998
Apr 25, 2025 $0.0868
+0.00%
$867.8 million $1,984
Apr 24, 2025 $0.0868
+0.03%
$867.8 million $2,139
Apr 23, 2025 $0.0867
-0.02%
$867.5 million $2,001
Apr 22, 2025 $0.0868
-0.01%
$867.7 million $1,966
Apr 21, 2025 $0.0868
+0.00%
$867.7 million $1,963
Apr 20, 2025 $0.0868
-0.01%
$867.7 million $1,385
Apr 19, 2025 $0.0868
+0.00%
$867.8 million $1,703
Apr 18, 2025 $0.0868
+0.01%
$867.8 million $1,090
Apr 17, 2025 $0.0868
-0.01%
$867.7 million $2,010
Apr 16, 2025 $0.0868
+0.00%
$867.8 million $2,030
Apr 15, 2025 $0.0868
+0.01%
$867.8 million $1,948
Apr 14, 2025 $0.0868
+0.00%
$867.8 million $2,009
Apr 13, 2025 $0.0868
-0.01%
$867.7 million $1,952
Apr 12, 2025 $0.0868
-0.01%
$867.7 million $1,941
Apr 11, 2025 $0.0868
-0.01%
$867.7 million $2,033
Apr 10, 2025 $0.0868
+0.01%
$867.8 million $1,939
Apr 9, 2025 $0.0868
+0.00%
$867.7 million $1,889
Apr 8, 2025 $0.0868
+0.02%
$867.7 million $2,137
Apr 7, 2025 $0.0867
-0.02%
$867.5 million $2,193
Apr 6, 2025 $0.0868
-0.01%
$867.7 million $1,461
Apr 5, 2025 $0.0868
+0.00%
$867.7 million $1,815
Apr 4, 2025 $0.0868
+0.00%
$867.7 million $2,056
Apr 3, 2025 $0.0868
+0.00%
$867.8 million $2,033
Apr 2, 2025 $0.0868
+0.00%
$867.8 million $2,054
Apr 1, 2025 $0.0868
-0.01%
$867.7 million $1,942
Mar 31, 2025 $0.0868
-0.01%
$867.7 million $1,933
Mar 30, 2025 $0.0868
+0.00%
$867.8 million $2,045
Mar 29, 2025 $0.0868
-0.01%
$867.7 million $1,899
Mar 28, 2025 $0.0868
+0.00%
$867.7 million $1,838
Mar 27, 2025 $0.0868
+0.00%
$867.7 million $1,382
Mar 26, 2025 $0.0868
+0.00%
$867.7 million $1,912
Mar 25, 2025 $0.0868
+0.00%
$867.7 million $2,101
Mar 24, 2025 $0.0868
-0.01%
$867.7 million $2,267
Mar 23, 2025 $0.0868
+0.00%
$867.8 million $2,682
Mar 22, 2025 $0.0868
+0.00%
$867.8 million $1,934
Mar 21, 2025 $0.0868
+0.01%
$867.8 million $2,391
Mar 20, 2025 $0.0868
+0.05%
$867.7 million $2,382