Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artifical Intelligence Tech Historical Data

AIT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 PM $0.087
+0.02%
$869.7 million $43,622
Aug 30, 8 PM $0.087
-0.09%
$869.7 million $43,550
Aug 30, 7 PM $0.0869
-0.11%
$869.3 million $43,337
Aug 30, 6 PM $0.087
+0.06%
$870.2 million $43,577
Aug 30, 5 PM $0.0871
+0.08%
$870.7 million $43,344
Aug 30, 4 PM $0.0871
+0.05%
$870.5 million $43,873
Aug 30, 3 PM $0.087
-0.06%
$869.8 million $44,016
Aug 30, 2 PM $0.087
+0.01%
$870 million $43,856
Aug 30, 1 PM $0.087
+0.00%
$870.1 million $43,827
Aug 30, 12 PM $0.087
-0.01%
$870 million $44,089
Aug 30, 11 AM $0.087
-0.02%
$870.2 million $44,104
Aug 30, 10 AM $0.087
-0.06%
$870 million $44,199
Aug 30, 9 AM $0.087
-0.03%
$869.9 million $43,820
Aug 30, 8 AM $0.087
-0.03%
$870.2 million $43,984
Aug 30, 7 AM $0.087
+0.00%
$870.2 million $44,135
Aug 30, 6 AM $0.087
-0.03%
$870.1 million $44,679
Aug 30, 5 AM $0.087
+0.02%
$870.1 million $44,942
Aug 30, 4 AM $0.0871
+0.07%
$870.6 million $44,930
Aug 30, 3 AM $0.087
-0.03%
$870 million $45,060
Aug 30, 2 AM $0.087
+0.02%
$870.2 million $44,843
Aug 30, 1 AM $0.087
+0.06%
$870.3 million $44,755
Aug 30, 12 AM $0.087
+0.08%
$870.4 million $44,651
Aug 29, 11 PM $0.087
-0.07%
$869.9 million $44,840
Aug 29, 10 PM $0.0871
+0.03%
$870.7 million $44,313
Aug 29, 9 PM $0.087
+0.03%
$870.3 million $44,085
Aug 29, 8 PM $0.0871
-0.02%
$870.8 million $43,793
Aug 29, 7 PM $0.087
-0.03%
$869.7 million $43,950
Aug 29, 6 PM $0.0869
-0.13%
$869.5 million $43,734
Aug 29, 5 PM $0.087
+0.03%
$869.9 million $44,067
Aug 29, 4 PM $0.087
-0.02%
$870.2 million $43,736
Aug 29, 3 PM $0.0871
+0.06%
$870.7 million $43,524
Aug 29, 2 PM $0.087
+0.00%
$870.1 million $43,438
Aug 29, 1 PM $0.087
-0.05%
$869.8 million $43,700
Aug 29, 12 PM $0.087
+0.00%
$870 million $43,426
Aug 29, 11 AM $0.087
-0.07%
$869.8 million $43,508
Aug 29, 10 AM $0.0871
+0.05%
$870.6 million $43,252
Aug 29, 9 AM $0.0871
+0.05%
$870.6 million $43,400
Aug 29, 8 AM $0.087
+0.00%
$869.8 million $43,258
Aug 29, 7 AM $0.087
-0.11%
$869.9 million $43,084
Aug 29, 6 AM $0.087
+0.03%
$870.2 million $42,600
Aug 29, 5 AM $0.087
+0.05%
$870.4 million $42,276
Aug 29, 4 AM $0.087
-0.08%
$869.6 million $42,226
Aug 29, 3 AM $0.0871
+0.03%
$870.5 million $42,130
Aug 29, 2 AM $0.087
-0.05%
$869.8 million $41,588
Aug 29, 1 AM $0.087
-0.03%
$870.2 million $41,364
Aug 29, 12 AM $0.087
-0.03%
$870.3 million $41,588
Aug 28, 11 PM $0.087
-0.03%
$870.3 million $41,573
Aug 28, 10 PM $0.087
+0.09%
$870.4 million $41,792
Aug 28, 9 PM $0.0871
+0.08%
$870.8 million $41,943
Aug 28, 8 PM $0.0871
+0.18%
$870.7 million $42,389