Artifical Intelligence Tech Historical Data

AIT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,471
Jun 9, 5 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,344
Jun 9, 4 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,138
Jun 9, 3 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,159
Jun 9, 2 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,117
Jun 9, 1 PM $ 0.0867
-0.01%
$ 867.4 million $ 42,032
Jun 9, 12 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,031
Jun 9, 11 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,087
Jun 9, 10 AM $ 0.0867
-0.01%
$ 867.4 million $ 42,239
Jun 9, 9 AM $ 0.0867
-0.01%
$ 867.4 million $ 42,267
Jun 9, 8 AM $ 0.0867
+0.01%
$ 867.5 million $ 42,331
Jun 9, 7 AM $ 0.0867
-0.01%
$ 867.4 million $ 42,616
Jun 9, 6 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,595
Jun 9, 5 AM $ 0.0867
-0.01%
$ 867.3 million $ 42,596
Jun 9, 4 AM $ 0.0867
+0.01%
$ 867.3 million $ 42,464
Jun 9, 3 AM $ 0.0867
-0.01%
$ 867.3 million $ 42,576
Jun 9, 2 AM $ 0.0867
+0.01%
$ 867.5 million $ 42,887
Jun 9, 1 AM $ 0.0867
-0.02%
$ 867.3 million $ 42,841
Jun 9, 12 AM $ 0.0867
-0.01%
$ 867.3 million $ 42,978
Jun 8, 11 PM $ 0.0867
-0.01%
$ 867.4 million $ 42,991
Jun 8, 10 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,031
Jun 8, 9 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,802
Jun 8, 8 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,566
Jun 8, 7 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,470
Jun 8, 6 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,523
Jun 8, 5 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,724
Jun 8, 4 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,924
Jun 8, 3 PM $ 0.0867
-0.01%
$ 867.4 million $ 42,778
Jun 8, 2 PM $ 0.0868
+0.01%
$ 867.6 million $ 43,047
Jun 8, 1 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,193
Jun 8, 12 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,301
Jun 8, 11 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,087
Jun 8, 10 AM $ 0.0867
-0.02%
$ 867.3 million $ 43,275
Jun 8, 9 AM $ 0.0867
+0.00%
$ 867.3 million $ 43,074
Jun 8, 8 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,163
Jun 8, 7 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,084
Jun 8, 6 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,546
Jun 8, 5 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,420
Jun 8, 4 AM $ 0.0867
+0.02%
$ 867.5 million $ 43,642
Jun 8, 3 AM $ 0.0867
+0.02%
$ 867.5 million $ 43,621
Jun 8, 2 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,484
Jun 8, 1 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,399
Jun 8, 12 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,371
Jun 7, 11 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,345
Jun 7, 10 PM $ 0.0867
+0.02%
$ 867.5 million $ 43,379
Jun 7, 9 PM $ 0.0867
-0.02%
$ 867.4 million $ 43,440
Jun 7, 8 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,652
Jun 7, 7 PM $ 0.0868
+0.03%
$ 867.6 million $ 43,632
Jun 7, 6 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,761
Jun 7, 5 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,519