Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artifical Intelligence Tech Historical Data

AIT Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2025 $0.0867
-0.06%
$867.3 million $2,362
Mar 18, 2025 $0.0868
+0.00%
$867.8 million $1,747
Mar 17, 2025 $0.0868
-0.01%
$867.7 million $1,684
Mar 16, 2025 $0.0868
+0.01%
$867.8 million $2,254
Mar 15, 2025 $0.0868
+0.00%
$867.7 million $2,077
Mar 14, 2025 $0.0868
+0.00%
$867.7 million $2,018
Mar 2, 2025 $0.0868
+0.00%
$-- $2
Mar 1, 2025 $0.0868
+0.01%
$867.6 million $123
Feb 28, 2025 $0.0867
+0.00%
$867.5 million $80
Feb 27, 2025 $0.0867
-0.05%
$867.5 million $271
Feb 26, 2025 $0.0868
+0.16%
$867.9 million $142
Feb 20, 2025 $0.0867
+0.00%
$867.5 million $1
Feb 19, 2025 $0.0867
-0.03%
$867.5 million $1,175
Feb 18, 2025 $0.0868
-0.01%
$867.7 million $1,686
Feb 17, 2025 $0.0868
-0.02%
$867.7 million $1,585
Feb 16, 2025 $0.0868
+0.01%
$867.8 million $1,466
Feb 15, 2025 $0.0868
+0.01%
$867.8 million $1,613
Feb 14, 2025 $0.0868
-0.01%
$867.9 million $1,674
Feb 13, 2025 $0.0868
+0.00%
$867.8 million $1,713
Feb 12, 2025 $0.0868
-0.02%
$867.6 million $1,706
Feb 11, 2025 $0.0868
-0.03%
$867.6 million $1,687
Feb 10, 2025 $0.0868
+0.02%
$867.8 million $1,659
Feb 9, 2025 $0.0868
-0.01%
$867.7 million $1,724
Feb 8, 2025 $0.0868
+0.01%
$867.7 million $1,677
Feb 7, 2025 $0.0868
+0.01%
$867.9 million $1,724
Feb 6, 2025 $0.0868
-0.01%
$867.6 million $1,705
Feb 5, 2025 $0.0868
+0.01%
$867.8 million $1,653
Feb 4, 2025 $0.0868
-0.03%
$867.6 million $1,645
Feb 3, 2025 $0.0868
+0.00%
$867.7 million $1,688
Feb 2, 2025 $0.0868
+0.02%
$867.9 million $1,646
Feb 1, 2025 $0.0868
-0.02%
$867.6 million $1,726
Jan 31, 2025 $0.0867
-0.03%
$867.5 million $1,719
Jan 30, 2025 $0.0868
+0.01%
$867.8 million $1,673
Jan 29, 2025 $0.0868
-0.02%
$867.6 million $1,731
Jan 28, 2025 $0.0868
-0.02%
$867.6 million $1,671
Jan 27, 2025 $0.0868
+0.01%
$867.7 million $1,710
Jan 26, 2025 $0.0868
+0.00%
$867.6 million $1,696
Jan 25, 2025 $0.0868
+0.03%
$867.8 million $1,663
Jan 24, 2025 $0.0868
+0.01%
$867.8 million $1,642
Jan 23, 2025 $0.0868
+0.01%
$867.7 million $1,661
Jan 22, 2025 $0.0868
-0.01%
$867.6 million $1,658
Jan 21, 2025 $0.0868
+0.00%
$867.8 million $1,589
Jan 20, 2025 $0.0868
+0.01%
$867.9 million $1,667
Jan 19, 2025 $0.0868
+0.01%
$867.8 million $1,590
Jan 18, 2025 $0.0868
+0.03%
$867.8 million $1,619
Jan 17, 2025 $0.0867
+0.02%
$867.5 million $958
Jan 16, 2025 $0.0867
-0.01%
$867.5 million $1,574
Jan 15, 2025 $0.0868
+0.03%
$867.9 million $1,679
Jan 14, 2025 $0.0868
+0.00%
$867.9 million $1,783
Jan 13, 2025 $0.0868
-0.02%
$867.6 million $1,764