Artifical Intelligence Tech Historical Data

AIT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0868
-0.02%
$ 867.6 million $ 1,312
Sep 28, 2024 $ 0.0868
-0.01%
$ 867.6 million $ 1,732
Sep 27, 2024 $ 0.0868
+0.01%
$ 867.8 million $ 1,826
Sep 26, 2024 $ 0.0868
+0.02%
$ 867.8 million $ 1,837
Sep 25, 2024 $ 0.0868
+0.00%
$ 867.7 million $ 1,837
Sep 24, 2024 $ 0.0868
+0.00%
$ 867.7 million $ 1,879
Sep 23, 2024 $ 0.0868
+0.00%
$ 867.9 million $ 1,918
Sep 22, 2024 $ 0.0868
+0.01%
$ 867.9 million $ 1,383
Sep 21, 2024 $ 0.0868
-0.02%
$ 867.7 million $ 2,452
Sep 20, 2024 $ 0.0868
+0.02%
$ 867.8 million $ 4,029
Sep 19, 2024 $ 0.0868
-0.03%
$ 867.6 million $ 2,821
Sep 18, 2024 $ 0.0868
+0.00%
$ 867.9 million $ 1,982
Sep 17, 2024 $ 0.0868
+0.01%
$ 867.9 million $ 3,928
Sep 16, 2024 $ 0.0868
+0.00%
$ 867.8 million $ 4,756
Sep 15, 2024 $ 0.0868
+0.00%
$ 867.8 million $ 2,180
Sep 14, 2024 $ 0.0868
+0.00%
$ 867.7 million $ 4,248
Sep 13, 2024 $ 0.0868
+0.00%
$ 867.7 million $ 3,353
Sep 12, 2024 $ 0.0868
-0.03%
$ 867.6 million $ 3,144
Sep 11, 2024 $ 0.0868
+0.00%
$ 867.9 million $ 1,799
Sep 10, 2024 $ 0.0868
+0.00%
$ 867.8 million $ 4,764
Sep 9, 2024 $ 0.0868
+0.01%
$ 867.8 million $ 4,858
Sep 8, 2024 $ 0.0868
+0.01%
$ 867.8 million $ 3,704
Sep 7, 2024 $ 0.0868
+0.00%
$ 867.9 million $ 3,728
Sep 6, 2024 $ 0.0868
+0.02%
$ 867.9 million $ 1,088
Sep 5, 2024 $ 0.0868
+0.02%
$ 867.8 million $ 3,821
Sep 4, 2024 $ 0.0868
-0.01%
$ 867.6 million $ 2,185
Sep 3, 2024 $ 0.0868
-0.03%
$ 867.7 million $ 4,404
Sep 2, 2024 $ 0.0868
+0.05%
$ 868 million $ 2,954
Sep 1, 2024 $ 0.0868
-0.02%
$ 867.6 million $ 3,463
Aug 31, 2024 $ 0.0868
-0.02%
$ 867.6 million $ 1,580
Aug 30, 2024 $ 0.0868
+0.01%
$ 867.8 million $ 1,697
Aug 29, 2024 $ 0.0868
+0.01%
$ 867.8 million $ 4,372
Aug 28, 2024 $ 0.0868
+0.03%
$ 867.9 million $ 4,751
Aug 27, 2024 $ 0.0868
-0.03%
$ 867.6 million $ 4,474
Aug 26, 2024 $ 0.0868
+0.00%
$ 867.7 million $ 4,465
Aug 25, 2024 $ 0.0868
+0.00%
$ -- $ 5
Aug 24, 2024 $ 0.0868
-0.01%
$ 867.6 million $ 2,798
Aug 23, 2024 $ 0.0868
-0.03%
$ 867.7 million $ 4,152
Aug 22, 2024 $ 0.0868
+0.02%
$ 868 million $ 3,883
Aug 21, 2024 $ 0.0868
-0.03%
$ 867.7 million $ 2,796
Aug 20, 2024 $ 0.0868
+0.03%
$ 868 million $ 1,263
Aug 19, 2024 $ 0.0868
+0.01%
$ 867.9 million $ 4,182
Aug 18, 2024 $ 0.0868
+0.00%
$ 867.7 million $ 4,846
Aug 17, 2024 $ 0.0868
-0.01%
$ 867.8 million $ 3,962
Aug 16, 2024 $ 0.0868
+0.02%
$ 867.9 million $ 3,087
Aug 15, 2024 $ 0.0868
+0.01%
$ 867.8 million $ 4,853
Aug 14, 2024 $ 0.0868
-0.01%
$ 867.9 million $ 4,037
Aug 13, 2024 $ 0.0868
+0.02%
$ 868 million $ 3,530
Aug 12, 2024 $ 0.0868
-0.02%
$ 867.6 million $ 4,133
Aug 11, 2024 $ 0.0868
+0.00%
$ 867.8 million $ 1,765