Artifical Intelligence Tech Historical Data

AIT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,816
Mar 28, 11 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,909
Mar 28, 10 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,930
Mar 28, 9 AM $ 0.0867
+0.01%
$ 867.4 million $ 9,058
Mar 28, 8 AM $ 0.0867
-0.03%
$ 867.3 million $ 9,160
Mar 28, 7 AM $ 0.0867
+0.00%
$ 867.5 million $ 9,112
Mar 28, 6 AM $ 0.0867
-0.03%
$ 867.3 million $ 9,147
Mar 28, 5 AM $ 0.0867
-0.01%
$ 867.4 million $ 9,117
Mar 28, 4 AM $ 0.0867
+0.01%
$ 867.5 million $ 9,080
Mar 28, 3 AM $ 0.0867
+0.01%
$ 867.4 million $ 9,110
Mar 28, 2 AM $ 0.0867
+0.02%
$ 867.4 million $ 9,005
Mar 28, 1 AM $ 0.0867
+0.00%
$ 867.4 million $ 9,031
Mar 28, 12 AM $ 0.0868
+0.02%
$ 867.6 million $ 8,954
Mar 27, 11 PM $ 0.0867
-0.02%
$ 867.2 million $ 8,923
Mar 27, 10 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,895
Mar 27, 9 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,883
Mar 27, 8 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,841
Mar 27, 7 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,830
Mar 27, 6 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,851
Mar 27, 5 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,901
Mar 27, 4 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,938
Mar 27, 3 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,983
Mar 27, 2 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,881
Mar 27, 1 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,904
Mar 27, 12 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,903
Mar 27, 11 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,865
Mar 27, 10 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,787
Mar 27, 9 AM $ 0.0867
-0.03%
$ 867.2 million $ 8,631
Mar 27, 8 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,641
Mar 27, 7 AM $ 0.0867
+0.01%
$ 867.3 million $ 8,689
Mar 27, 6 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,706
Mar 27, 5 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,682
Mar 27, 4 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,737
Mar 27, 3 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,682
Mar 27, 2 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,743
Mar 27, 1 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,731
Mar 27, 12 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,767
Mar 26, 11 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,754
Mar 26, 10 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,741
Mar 26, 9 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,794
Mar 26, 8 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,832
Mar 26, 7 PM $ 0.0867
+0.03%
$ 867.5 million $ 8,890
Mar 26, 6 PM $ 0.0867
-0.01%
$ 867.2 million $ 8,825
Mar 26, 5 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,831
Mar 26, 4 PM $ 0.0868
+0.01%
$ 867.6 million $ 8,891
Mar 26, 3 PM $ 0.0868
+0.02%
$ 867.6 million $ 8,929
Mar 26, 2 PM $ 0.0867
+0.01%
$ 867.3 million $ 8,889
Mar 26, 1 PM $ 0.0867
-0.01%
$ 867.2 million $ 8,802
Mar 26, 12 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,797
Mar 26, 11 AM $ 0.0867
-0.01%
$ 867.5 million $ 8,764