Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artifical Intelligence Tech Historical Data

AIT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 PM $0.0871
+0.18%
$870.7 million $42,389
Aug 28, 7 PM $0.087
-0.05%
$869.6 million $42,570
Aug 28, 6 PM $0.087
-0.07%
$869.9 million $42,833
Aug 28, 5 PM $0.0871
+0.10%
$870.6 million $42,574
Aug 28, 4 PM $0.0871
+0.05%
$870.5 million $42,503
Aug 28, 3 PM $0.087
+0.01%
$870.3 million $42,512
Aug 28, 2 PM $0.087
-0.05%
$870.3 million $42,643
Aug 28, 1 PM $0.087
-0.07%
$869.8 million $42,178
Aug 28, 12 PM $0.087
+0.07%
$870.1 million $42,350
Aug 28, 11 AM $0.0871
+0.06%
$870.8 million $42,281
Aug 28, 10 AM $0.087
+0.01%
$870.3 million $42,478
Aug 28, 9 AM $0.0871
+0.20%
$871.1 million $42,440
Aug 28, 8 AM $0.087
+0.05%
$870.2 million $42,455
Aug 28, 7 AM $0.087
+0.00%
$869.9 million $42,517
Aug 28, 6 AM $0.087
-0.03%
$870.1 million $42,603
Aug 28, 5 AM $0.0871
+0.09%
$870.9 million $42,660
Aug 28, 4 AM $0.087
-0.05%
$869.9 million $42,602
Aug 28, 3 AM $0.087
+0.02%
$869.9 million $42,618
Aug 28, 2 AM $0.087
-0.10%
$869.6 million $43,131
Aug 28, 1 AM $0.087
-0.06%
$869.9 million $43,212
Aug 28, 12 AM $0.087
+0.02%
$870.2 million $43,074
Aug 27, 11 PM $0.087
-0.07%
$869.9 million $42,937
Aug 27, 10 PM $0.0871
+0.14%
$870.5 million $43,004
Aug 27, 9 PM $0.087
+0.06%
$870.4 million $42,780
Aug 27, 8 PM $0.087
+0.00%
$870 million $42,446
Aug 27, 7 PM $0.087
+0.06%
$870.1 million $42,101
Aug 27, 6 PM $0.0871
+0.09%
$870.9 million $41,956
Aug 27, 5 PM $0.087
-0.01%
$869.7 million $41,954
Aug 27, 4 PM $0.087
+0.02%
$869.8 million $42,200
Aug 27, 3 PM $0.087
-0.06%
$869.8 million $42,533
Aug 27, 2 PM $0.087
-0.06%
$869.9 million $42,486
Aug 27, 1 PM $0.0871
+0.10%
$870.5 million $42,719
Aug 27, 12 PM $0.087
-0.09%
$869.9 million $42,716
Aug 27, 11 AM $0.0871
+0.09%
$870.7 million $42,710
Aug 27, 10 AM $0.087
-0.10%
$869.8 million $42,777
Aug 27, 9 AM $0.0871
+0.11%
$871 million $42,889
Aug 27, 8 AM $0.087
-0.01%
$869.8 million $42,963
Aug 27, 7 AM $0.087
-0.11%
$870 million $42,950
Aug 27, 6 AM $0.087
+0.03%
$870.2 million $42,554
Aug 27, 5 AM $0.087
-0.03%
$870 million $42,645
Aug 27, 4 AM $0.0871
+0.02%
$870.5 million $42,701
Aug 27, 3 AM $0.087
-0.06%
$870 million $42,899
Aug 27, 2 AM $0.087
+0.05%
$870.2 million $43,183
Aug 27, 1 AM $0.087
-0.01%
$870.3 million $42,966
Aug 27, 12 AM $0.087
-0.01%
$869.8 million $42,629
Aug 26, 11 PM $0.087
+0.01%
$870.3 million $42,877
Aug 26, 10 PM $0.087
+0.00%
$870.2 million $42,782
Aug 26, 9 PM $0.087
+0.03%
$870.3 million $42,948
Aug 26, 8 PM $0.087
-0.03%
$870.4 million $42,982
Aug 26, 7 PM $0.0871
+0.11%
$870.9 million $43,488