Artifical Intelligence Tech Historical Data

AIT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,519
Jun 7, 4 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,695
Jun 7, 3 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,784
Jun 7, 2 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,614
Jun 7, 1 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,631
Jun 7, 12 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,586
Jun 7, 11 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,604
Jun 7, 10 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,381
Jun 7, 9 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,596
Jun 7, 8 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,571
Jun 7, 7 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,649
Jun 7, 6 AM $ 0.0867
-0.01%
$ 867.2 million $ 43,274
Jun 7, 5 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,461
Jun 7, 4 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,476
Jun 7, 3 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,332
Jun 7, 2 AM $ 0.0867
+0.00%
$ 867.3 million $ 43,344
Jun 7, 1 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,151
Jun 7, 12 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,941
Jun 6, 11 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,049
Jun 6, 10 PM $ 0.0867
-0.02%
$ 867.3 million $ 42,942
Jun 6, 9 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,972
Jun 6, 8 PM $ 0.0867
-0.02%
$ 867.3 million $ 42,787
Jun 6, 7 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,865
Jun 6, 6 PM $ 0.0867
-0.01%
$ 867.3 million $ 42,901
Jun 6, 5 PM $ 0.0867
-0.01%
$ 867.3 million $ 42,863
Jun 6, 4 PM $ 0.0867
-0.02%
$ 867.2 million $ 42,916
Jun 6, 3 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,652
Jun 6, 2 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,790
Jun 6, 1 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,707
Jun 6, 12 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,885
Jun 6, 11 AM $ 0.0867
-0.01%
$ 867.3 million $ 42,776
Jun 6, 10 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,592
Jun 6, 9 AM $ 0.0867
+0.02%
$ 867.5 million $ 42,876
Jun 6, 8 AM $ 0.0867
+0.02%
$ 867.5 million $ 42,867
Jun 6, 7 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,576
Jun 6, 6 AM $ 0.0867
+0.01%
$ 867.5 million $ 42,622
Jun 6, 5 AM $ 0.0867
-0.01%
$ 867.3 million $ 42,450
Jun 6, 4 AM $ 0.0867
+0.01%
$ 867.5 million $ 42,213
Jun 6, 3 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,551
Jun 6, 2 AM $ 0.0867
-0.01%
$ 867.4 million $ 42,423
Jun 6, 1 AM $ 0.0867
-0.01%
$ 867.3 million $ 42,577
Jun 6, 12 AM $ 0.0867
+0.02%
$ 867.5 million $ 42,779
Jun 5, 11 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,811
Jun 5, 10 PM $ 0.0867
-0.01%
$ 867.3 million $ 43,075
Jun 5, 9 PM $ 0.0867
+0.00%
$ 867.5 million $ 43,130
Jun 5, 8 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,209
Jun 5, 7 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,036
Jun 5, 6 PM $ 0.0867
+0.02%
$ 867.5 million $ 42,996
Jun 5, 5 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,001
Jun 5, 4 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,762