Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artifical Intelligence Tech Historical Data

AIT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 7 PM $0.0871
+0.11%
$870.9 million $43,488
Aug 26, 6 PM $0.0871
+0.05%
$870.5 million $43,473
Aug 26, 5 PM $0.087
+0.00%
$870 million $43,662
Aug 26, 4 PM $0.087
+0.02%
$870.1 million $43,378
Aug 26, 3 PM $0.0871
+0.09%
$870.7 million $43,219
Aug 26, 2 PM $0.087
-0.09%
$869.8 million $43,154
Aug 26, 1 PM $0.0871
+0.11%
$870.6 million $43,038
Aug 26, 12 PM $0.0869
-0.23%
$868.7 million $43,289
Aug 26, 11 AM $0.087
-0.06%
$869.8 million $43,330
Aug 26, 10 AM $0.087
+0.03%
$870.4 million $43,477
Aug 26, 9 AM $0.0871
+0.06%
$870.7 million $43,317
Aug 26, 8 AM $0.087
+0.02%
$870.1 million $43,346
Aug 26, 7 AM $0.0869
-0.10%
$869.2 million $43,193
Aug 26, 6 AM $0.087
-0.01%
$869.8 million $43,515
Aug 26, 5 AM $0.0871
+0.03%
$870.5 million $43,548
Aug 26, 4 AM $0.087
+0.02%
$870.3 million $43,599
Aug 26, 3 AM $0.087
-0.03%
$869.8 million $43,506
Aug 26, 2 AM $0.0871
+0.01%
$870.6 million $43,132
Aug 26, 1 AM $0.087
-0.08%
$870.3 million $43,441
Aug 26, 12 AM $0.087
+0.06%
$870.3 million $43,497
Aug 25, 11 PM $0.087
+0.02%
$870.2 million $43,510
Aug 25, 10 PM $0.087
-0.08%
$869.7 million $43,608
Aug 25, 9 PM $0.087
-0.10%
$869.8 million $43,684
Aug 25, 8 PM $0.087
-0.05%
$870.3 million $43,494
Aug 25, 7 PM $0.087
-0.11%
$869.7 million $43,220
Aug 25, 6 PM $0.0869
-0.09%
$869.4 million $42,960
Aug 25, 5 PM $0.087
+0.00%
$870 million $42,982
Aug 25, 4 PM $0.087
-0.09%
$869.7 million $42,888
Aug 25, 3 PM $0.087
-0.07%
$869.8 million $42,871
Aug 25, 2 PM $0.087
+0.06%
$870.3 million $43,003
Aug 25, 1 PM $0.087
+0.03%
$870.2 million $43,059
Aug 25, 12 PM $0.087
-0.01%
$869.9 million $42,882
Aug 25, 11 AM $0.087
+0.01%
$870.1 million $42,696
Aug 25, 10 AM $0.087
-0.08%
$869.9 million $42,794
Aug 25, 9 AM $0.0871
+0.05%
$870.5 million $43,040
Aug 25, 8 AM $0.087
-0.02%
$870 million $43,065
Aug 25, 7 AM $0.087
-0.01%
$870 million $43,383
Aug 25, 6 AM $0.0871
-0.08%
$870.6 million $43,108
Aug 25, 5 AM $0.087
+0.02%
$870 million $43,067
Aug 25, 4 AM $0.087
-0.03%
$870.3 million $42,967
Aug 25, 3 AM $0.087
+0.00%
$870.3 million $42,905
Aug 25, 2 AM $0.087
+0.00%
$869.9 million $43,049
Aug 25, 1 AM $0.087
-0.07%
$869.8 million $43,275
Aug 25, 12 AM $0.087
-0.02%
$870.3 million $43,456
Aug 24, 11 PM $0.087
-0.05%
$870.1 million $43,566
Aug 24, 10 PM $0.087
-0.06%
$870.1 million $43,268
Aug 24, 9 PM $0.087
-0.02%
$870.2 million $43,183
Aug 24, 8 PM $0.0871
+0.11%
$870.7 million $43,565
Aug 24, 7 PM $0.087
-0.02%
$869.9 million $43,672
Aug 24, 6 PM $0.0871
+0.08%
$870.6 million $43,938