Artifical Intelligence Tech Historical Data

AIT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,001
Jun 5, 4 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,762
Jun 5, 3 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,773
Jun 5, 2 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,643
Jun 5, 1 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,611
Jun 5, 12 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,337
Jun 5, 11 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,535
Jun 5, 10 AM $ 0.0867
-0.01%
$ 867.4 million $ 42,580
Jun 5, 9 AM $ 0.0867
+0.00%
$ 867.5 million $ 41,997
Jun 5, 8 AM $ 0.0867
+0.01%
$ 867.4 million $ 41,838
Jun 5, 7 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,112
Jun 5, 6 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,098
Jun 5, 5 AM $ 0.0867
+0.01%
$ 867.5 million $ 42,139
Jun 5, 4 AM $ 0.0867
-0.02%
$ 867.3 million $ 42,487
Jun 5, 3 AM $ 0.0867
+0.01%
$ 867.4 million $ 42,445
Jun 5, 2 AM $ 0.0868
+0.02%
$ 867.6 million $ 42,436
Jun 5, 1 AM $ 0.0867
-0.01%
$ 867.4 million $ 42,354
Jun 5, 12 AM $ 0.0867
+0.02%
$ 867.5 million $ 42,142
Jun 4, 11 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,212
Jun 4, 10 PM $ 0.0867
-0.01%
$ 867.3 million $ 41,888
Jun 4, 9 PM $ 0.0867
+0.00%
$ 867.3 million $ 41,723
Jun 4, 8 PM $ 0.0867
-0.01%
$ 867.3 million $ 41,719
Jun 4, 7 PM $ 0.0867
+0.01%
$ 867.5 million $ 41,914
Jun 4, 6 PM $ 0.0867
+0.00%
$ 867.4 million $ 41,984
Jun 4, 5 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,236
Jun 4, 4 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,265
Jun 4, 3 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,287
Jun 4, 2 PM $ 0.0867
-0.01%
$ 867.4 million $ 42,534
Jun 4, 1 PM $ 0.0868
+0.03%
$ 867.6 million $ 42,730
Jun 4, 12 PM $ 0.0867
-0.02%
$ 867.3 million $ 42,711
Jun 4, 11 AM $ 0.0867
+0.02%
$ 867.5 million $ 42,574
Jun 4, 10 AM $ 0.0867
+0.01%
$ 867.5 million $ 42,560
Jun 4, 9 AM $ 0.0867
-0.01%
$ 867.4 million $ 42,638
Jun 4, 8 AM $ 0.0867
+0.01%
$ 867.4 million $ 42,651
Jun 4, 7 AM $ 0.0867
+0.01%
$ 867.4 million $ 42,640
Jun 4, 6 AM $ 0.0867
+0.02%
$ 867.5 million $ 42,409
Jun 4, 5 AM $ 0.0867
-0.01%
$ 867.3 million $ 42,115
Jun 4, 4 AM $ 0.0867
+0.02%
$ 867.4 million $ 41,642
Jun 4, 3 AM $ 0.0867
+0.01%
$ 867.5 million $ 41,062
Jun 4, 2 AM $ 0.0867
+0.01%
$ 867.5 million $ 40,872
Jun 4, 1 AM $ 0.0867
+0.00%
$ 867.3 million $ 40,741
Jun 4, 12 AM $ 0.0867
-0.01%
$ 867.4 million $ 40,351
Jun 3, 11 PM $ 0.0867
+0.00%
$ 867.4 million $ 40,066
Jun 3, 10 PM $ 0.0867
-0.02%
$ 867.3 million $ 39,655
Jun 3, 9 PM $ 0.0867
-0.02%
$ 867.3 million $ 39,521
Jun 3, 8 PM $ 0.0867
+0.01%
$ 867.5 million $ 39,101
Jun 3, 7 PM $ 0.0867
-0.01%
$ 867.3 million $ 38,677
Jun 3, 6 PM $ 0.0867
+0.02%
$ 867.5 million $ 38,279
Jun 3, 5 PM $ 0.0867
+0.01%
$ 867.4 million $ 37,624
Jun 3, 4 PM $ 0.0867
-0.01%
$ 867.4 million $ 37,268