Artifical Intelligence Tech Historical Data

AIT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0857
-0.01%
$ 857.3 million $ 7,655
Jun 20, 2024 $ 0.0857
+2.34%
$ 857.3 million $ 3,205
Jun 19, 2024 $ 0.0838
+0.00%
$ 837.7 million $ 367
Jun 18, 2024 $ 0.0838
-0.01%
$ 837.7 million $ 331
Jun 17, 2024 $ 0.0838
+4.72%
$ 837.8 million $ 315
Jun 16, 2024 $ 0.08
+0.00%
$ 800 million $ 404
Jun 15, 2024 $ 0.08
+0.00%
$ 800 million $ 443
Jun 14, 2024 $ 0.08
-2.18%
$ 800 million $ 391
Jun 13, 2024 $ 0.0818
+0.01%
$ 817.7 million $ 368
Jun 12, 2024 $ 0.0818
+2.47%
$ 817.5 million $ 120
Jun 11, 2024 $ 0.0798
+1.26%
$ 797.8 million $ 1
Jun 10, 2024 $ 0.0788
-2.45%
$ 787.9 million $ 109
Jun 9, 2024 $ 0.0808
+0.01%
$ 807.7 million $ 426
Jun 8, 2024 $ 0.0808
+0.00%
$ 807.6 million $ 416
Jun 7, 2024 $ 0.0808
-0.01%
$ 807.6 million $ 389
Jun 6, 2024 $ 0.0808
+0.00%
$ 807.7 million $ 377
Download