Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artifical Intelligence Tech Historical Data

AIT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 6 PM $0.0871
+0.08%
$870.6 million $43,938
Aug 24, 5 PM $0.0871
+0.09%
$870.6 million $43,854
Aug 24, 4 PM $0.0869
-0.11%
$869.4 million $44,226
Aug 24, 3 PM $0.087
-0.03%
$870.4 million $44,397
Aug 24, 2 PM $0.087
-0.01%
$870.1 million $44,263
Aug 24, 1 PM $0.087
+0.05%
$870.4 million $44,339
Aug 24, 12 PM $0.087
+0.09%
$870.1 million $44,564
Aug 24, 11 AM $0.087
+0.02%
$870 million $44,863
Aug 24, 10 AM $0.0869
-0.10%
$869.4 million $44,676
Aug 24, 9 AM $0.087
+0.07%
$870.1 million $44,669
Aug 24, 8 AM $0.087
+0.02%
$870.1 million $44,658
Aug 24, 7 AM $0.087
-0.03%
$870.1 million $44,673
Aug 24, 6 AM $0.087
+0.02%
$870.3 million $44,861
Aug 24, 5 AM $0.087
-0.03%
$869.7 million $44,923
Aug 24, 4 AM $0.087
+0.06%
$870.2 million $45,164
Aug 24, 3 AM $0.087
+0.05%
$870.4 million $45,235
Aug 24, 2 AM $0.087
+0.00%
$870.1 million $45,246
Aug 24, 1 AM $0.087
-0.01%
$869.9 million $45,073
Aug 24, 12 AM $0.087
-0.02%
$870.3 million $45,040
Aug 23, 11 PM $0.0871
+0.09%
$870.6 million $44,709
Aug 23, 10 PM $0.087
+0.03%
$870.3 million $45,027
Aug 23, 9 PM $0.087
-0.03%
$870.1 million $44,922
Aug 23, 8 PM $0.087
+0.01%
$870.2 million $44,951
Aug 23, 7 PM $0.087
+0.01%
$870.2 million $44,978
Aug 23, 6 PM $0.087
+0.01%
$869.8 million $44,823
Aug 23, 5 PM $0.0869
-0.09%
$869.3 million $44,943
Aug 23, 4 PM $0.087
-0.01%
$869.9 million $44,906
Aug 23, 3 PM $0.087
-0.01%
$869.9 million $44,772
Aug 23, 2 PM $0.087
-0.01%
$869.8 million $44,810
Aug 23, 1 PM $0.087
-0.03%
$870 million $44,726
Aug 23, 12 PM $0.087
+0.00%
$870.1 million $44,844
Aug 23, 11 AM $0.0871
+0.08%
$870.7 million $44,680
Aug 23, 10 AM $0.0869
-0.09%
$869 million $44,746
Aug 23, 9 AM $0.087
-0.03%
$869.9 million $44,701
Aug 23, 8 AM $0.087
-0.07%
$869.9 million $44,683
Aug 23, 7 AM $0.087
+0.00%
$870 million $44,443
Aug 23, 6 AM $0.087
-0.11%
$869.6 million $44,387
Aug 23, 5 AM $0.087
-0.03%
$870.2 million $44,151
Aug 23, 4 AM $0.0869
-0.02%
$869.3 million $44,167
Aug 23, 3 AM $0.087
+0.00%
$870.3 million $44,022
Aug 23, 2 AM $0.087
-0.08%
$869.7 million $44,028
Aug 23, 1 AM $0.087
+0.07%
$870.2 million $43,904
Aug 23, 12 AM $0.087
+0.00%
$869.9 million $44,104
Aug 22, 11 PM $0.087
+0.03%
$870 million $44,293
Aug 22, 10 PM $0.087
+0.02%
$870 million $44,086
Aug 22, 9 PM $0.0871
+0.09%
$870.9 million $43,879
Aug 22, 8 PM $0.087
+0.05%
$870.3 million $43,664
Aug 22, 7 PM $0.087
+0.00%
$870 million $43,750
Aug 22, 6 PM $0.0871
+0.11%
$870.8 million $43,763
Aug 22, 5 PM $0.087
-0.02%
$869.6 million $43,336