Artifical Intelligence Tech Historical Data

AIT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0867
-0.01%
$ 867.4 million $ 37,268
Jun 3, 3 PM $ 0.0867
-0.02%
$ 867.4 million $ 36,970
Jun 3, 2 PM $ 0.0867
+0.00%
$ 867.5 million $ 36,589
Jun 3, 1 PM $ 0.0867
-0.02%
$ 867.3 million $ 36,122
Jun 3, 12 PM $ 0.0867
-0.01%
$ 867.4 million $ 36,043
Jun 3, 11 AM $ 0.0867
+0.01%
$ 867.5 million $ 35,827
Jun 3, 10 AM $ 0.0867
+0.00%
$ 867.3 million $ 35,583
Jun 3, 9 AM $ 0.0867
+0.01%
$ 867.5 million $ 35,306
Jun 3, 8 AM $ 0.0867
-0.01%
$ 867.3 million $ 34,964
Jun 3, 7 AM $ 0.0867
+0.01%
$ 867.4 million $ 34,537
Jun 3, 6 AM $ 0.0867
-0.01%
$ 867.5 million $ 34,375
Jun 3, 5 AM $ 0.0867
+0.00%
$ 867.3 million $ 34,209
Jun 3, 4 AM $ 0.0867
+0.01%
$ 867.5 million $ 34,110
Jun 3, 3 AM $ 0.0867
+0.00%
$ 867.4 million $ 34,370
Jun 3, 2 AM $ 0.0868
+0.01%
$ 867.6 million $ 34,213
Jun 3, 1 AM $ 0.0867
+0.00%
$ 867.5 million $ 34,116
Jun 3, 12 AM $ 0.0867
+0.01%
$ 867.5 million $ 34,066
Jun 2, 11 PM $ 0.0868
+0.03%
$ 867.6 million $ 33,861
Jun 2, 10 PM $ 0.0867
+0.01%
$ 867.5 million $ 33,992
Jun 2, 9 PM $ 0.0867
+0.00%
$ 867.3 million $ 33,909
Jun 2, 8 PM $ 0.0867
+0.00%
$ 867.5 million $ 33,894
Jun 2, 7 PM $ 0.0867
+0.01%
$ 867.4 million $ 33,756
Jun 2, 6 PM $ 0.0867
+0.02%
$ 867.5 million $ 33,836
Jun 2, 5 PM $ 0.0867
+0.01%
$ 867.5 million $ 33,921
Jun 2, 4 PM $ 0.0867
-0.01%
$ 867.3 million $ 34,024
Jun 2, 3 PM $ 0.0867
+0.01%
$ 867.5 million $ 33,776
Jun 2, 2 PM $ 0.0867
+0.01%
$ 867.4 million $ 33,599
Jun 2, 1 PM $ 0.0867
-0.01%
$ 867.4 million $ 33,510
Jun 2, 12 PM $ 0.0867
+0.02%
$ 867.5 million $ 33,397
Jun 2, 11 AM $ 0.0867
+0.01%
$ 867.5 million $ 33,224
Jun 2, 10 AM $ 0.0867
+0.00%
$ 867.3 million $ 33,086
Jun 2, 9 AM $ 0.0867
-0.03%
$ 867.4 million $ 33,304
Jun 2, 8 AM $ 0.0868
+0.01%
$ 867.7 million $ 33,348
Jun 2, 7 AM $ 0.0867
+0.01%
$ 867.5 million $ 33,121
Jun 2, 6 AM $ 0.0867
+0.01%
$ 867.4 million $ 33,123
Jun 2, 5 AM $ 0.0867
+0.02%
$ 867.5 million $ 33,264
Jun 2, 4 AM $ 0.0867
-0.02%
$ 867.2 million $ 33,380
Jun 2, 3 AM $ 0.0867
+0.02%
$ 867.5 million $ 32,967
Jun 2, 2 AM $ 0.0867
-0.01%
$ 867.4 million $ 33,092
Jun 2, 1 AM $ 0.0867
-0.02%
$ 867.2 million $ 32,847
Jun 2, 12 AM $ 0.0867
-0.01%
$ 867.4 million $ 32,885
Jun 1, 11 PM $ 0.0867
+0.01%
$ 867.5 million $ 32,781
Jun 1, 10 PM $ 0.0867
-0.01%
$ 867.2 million $ 32,955
Jun 1, 9 PM $ 0.0867
-0.02%
$ 867.4 million $ 32,926
Jun 1, 8 PM $ 0.0867
-0.01%
$ 867.2 million $ 32,936
Jun 1, 7 PM $ 0.0867
+0.00%
$ 867.3 million $ 33,138
Jun 1, 6 PM $ 0.0867
+0.02%
$ 867.4 million $ 33,067
Jun 1, 5 PM $ 0.0867
-0.01%
$ 867.2 million $ 32,859
Jun 1, 4 PM $ 0.0867
+0.01%
$ 867.5 million $ 32,794
Jun 1, 3 PM $ 0.0867
-0.01%
$ 867.3 million $ 33,084