Artifical Intelligence Tech Historical Data

AIT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,889
Mar 24, 10 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,871
Mar 24, 9 AM $ 0.0867
-0.05%
$ 867.1 million $ 8,875
Mar 24, 8 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,874
Mar 24, 7 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,958
Mar 24, 6 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,945
Mar 24, 5 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,899
Mar 24, 4 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,812
Mar 24, 3 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,788
Mar 24, 2 AM $ 0.0867
-0.01%
$ 867.5 million $ 8,822
Mar 24, 1 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,820
Mar 24, 12 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,752
Mar 23, 11 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,670
Mar 23, 10 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,610
Mar 23, 9 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,590
Mar 23, 8 PM $ 0.0867
-0.02%
$ 867.4 million $ 8,687
Mar 23, 7 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,674
Mar 23, 6 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,634
Mar 23, 5 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,663
Mar 23, 4 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,616
Mar 23, 3 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,623
Mar 23, 2 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,613
Mar 23, 1 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,624
Mar 23, 12 PM $ 0.0867
+0.03%
$ 867.5 million $ 8,627
Mar 23, 11 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,723
Mar 23, 10 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,729
Mar 23, 9 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,743
Mar 23, 8 AM $ 0.0868
-0.01%
$ 867.6 million $ 8,727
Mar 23, 7 AM $ 0.0868
+0.02%
$ 867.6 million $ 8,717
Mar 23, 6 AM $ 0.0867
-0.01%
$ 867.5 million $ 8,732
Mar 23, 5 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,819
Mar 23, 4 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,908
Mar 23, 3 AM $ 0.0867
-0.02%
$ 867.2 million $ 9,059
Mar 23, 2 AM $ 0.0867
-0.01%
$ 867.2 million $ 8,983
Mar 23, 1 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,939
Mar 23, 12 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,924
Mar 22, 11 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,970
Mar 22, 10 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,960
Mar 22, 9 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,958
Mar 22, 8 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,994
Mar 22, 7 PM $ 0.0868
+0.05%
$ 867.6 million $ 9,092
Mar 22, 6 PM $ 0.0868
+0.01%
$ 867.6 million $ 9,089
Mar 22, 5 PM $ 0.0867
+0.00%
$ 867.5 million $ 9,057
Mar 22, 4 PM $ 0.0867
-0.01%
$ 867.3 million $ 9,105
Mar 22, 3 PM $ 0.0867
-0.01%
$ 867.3 million $ 9,102
Mar 22, 2 PM $ 0.0867
-0.01%
$ 867.2 million $ 9,186
Mar 22, 1 PM $ 0.0867
-0.01%
$ 867.4 million $ 9,122
Mar 22, 12 PM $ 0.0867
-0.01%
$ 867.2 million $ 9,295
Mar 22, 11 AM $ 0.0867
-0.02%
$ 867.2 million $ 9,180
Mar 22, 10 AM $ 0.0867
-0.02%
$ 867.4 million $ 9,072