Artifical Intelligence Tech Historical Data

AIT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0867
-0.02%
$ 867.2 million $ 9,180
Mar 22, 10 AM $ 0.0867
-0.02%
$ 867.4 million $ 9,072
Mar 22, 9 AM $ 0.0867
+0.03%
$ 867.5 million $ 9,047
Mar 22, 8 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,951
Mar 22, 7 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,910
Mar 22, 6 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,880
Mar 22, 5 AM $ 0.0867
-0.05%
$ 867.2 million $ 8,825
Mar 22, 4 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,797
Mar 22, 3 AM $ 0.0868
+0.02%
$ 867.6 million $ 8,649
Mar 22, 2 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,714
Mar 22, 1 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,741
Mar 22, 12 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,737
Mar 21, 11 PM $ 0.0867
-0.03%
$ 867.2 million $ 8,771
Mar 21, 10 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,782
Mar 21, 9 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,756
Mar 21, 8 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,691
Mar 21, 7 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,685
Mar 21, 6 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,695
Mar 21, 5 PM $ 0.0868
+0.05%
$ 867.6 million $ 8,639
Mar 21, 4 PM $ 0.0867
+0.01%
$ 867.3 million $ 8,668
Mar 21, 3 PM $ 0.0867
-0.02%
$ 867.1 million $ 8,600
Mar 21, 2 PM $ 0.0868
+0.02%
$ 867.6 million $ 8,532
Mar 21, 1 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,614
Mar 21, 12 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,460
Mar 21, 11 AM $ 0.0867
+0.01%
$ 867.3 million $ 8,538
Mar 21, 10 AM $ 0.0867
+0.00%
$ 867.2 million $ 8,583
Mar 21, 9 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,656
Mar 21, 8 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,736
Mar 21, 7 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,729
Mar 21, 6 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,708
Mar 21, 5 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,692
Mar 21, 4 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,739
Mar 21, 3 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,714
Mar 21, 2 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,623
Mar 21, 1 AM $ 0.0867
-0.02%
$ 867.2 million $ 8,638
Mar 21, 12 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,623
Mar 20, 11 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,591
Mar 20, 10 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,607
Mar 20, 9 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,667
Mar 20, 8 PM $ 0.0867
-0.01%
$ 867.2 million $ 8,697
Mar 20, 7 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,621
Mar 20, 6 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,642
Mar 20, 5 PM $ 0.0867
-0.03%
$ 867.2 million $ 8,636
Mar 20, 4 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,580
Mar 20, 3 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,646
Mar 20, 2 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,682
Mar 20, 1 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,635
Mar 20, 12 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,691
Mar 20, 11 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,671
Mar 20, 10 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,702