Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artifical Intelligence Tech Historical Data

AIT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 PM $0.087
+0.02%
$870.3 million $43,469
Aug 22, 3 PM $0.087
+0.05%
$870.1 million $43,465
Aug 22, 2 PM $0.087
-0.03%
$869.9 million $43,694
Aug 22, 1 PM $0.087
-0.02%
$869.8 million $43,692
Aug 22, 12 PM $0.087
+0.02%
$870.3 million $43,229
Aug 22, 11 AM $0.087
-0.05%
$869.9 million $43,232
Aug 22, 10 AM $0.087
-0.03%
$870.1 million $43,179
Aug 22, 9 AM $0.087
+0.05%
$870.4 million $43,534
Aug 22, 8 AM $0.087
+0.00%
$870 million $43,512
Aug 22, 7 AM $0.087
+0.02%
$870.1 million $43,723
Aug 22, 6 AM $0.087
+0.02%
$870.3 million $44,013
Aug 22, 5 AM $0.087
+0.08%
$869.6 million $43,991
Aug 22, 4 AM $0.087
+0.01%
$870.2 million $43,687
Aug 22, 3 AM $0.087
-0.05%
$870.1 million $43,508
Aug 22, 2 AM $0.087
-0.01%
$870.1 million $43,471
Aug 22, 1 AM $0.087
-0.07%
$869.6 million $43,294
Aug 22, 12 AM $0.087
-0.07%
$870 million $43,680
Aug 21, 11 PM $0.087
+0.06%
$870.3 million $43,523
Aug 21, 10 PM $0.087
+0.00%
$869.9 million $43,542
Aug 21, 9 PM $0.087
-0.05%
$870.1 million $43,803
Aug 21, 8 PM $0.087
-0.03%
$869.9 million $43,948
Aug 21, 7 PM $0.087
+0.06%
$870.4 million $43,887
Aug 21, 6 PM $0.087
-0.03%
$870.1 million $43,998
Aug 21, 5 PM $0.0869
+0.03%
$869.5 million $44,013
Aug 21, 4 PM $0.0869
-0.06%
$869.4 million $43,837
Aug 21, 3 PM $0.0871
+0.03%
$870.5 million $43,811
Aug 21, 2 PM $0.0871
+0.01%
$870.6 million $43,907
Aug 21, 1 PM $0.087
+0.00%
$869.9 million $43,915
Aug 21, 12 PM $0.087
-0.07%
$869.8 million $43,964
Aug 21, 11 AM $0.087
-0.08%
$869.8 million $44,106
Aug 21, 10 AM $0.087
-0.03%
$870 million $44,062
Aug 21, 9 AM $0.087
-0.01%
$870.1 million $43,716
Aug 21, 8 AM $0.0869
-0.05%
$869.5 million $43,830
Aug 21, 7 AM $0.0871
+0.08%
$870.8 million $43,592
Aug 21, 6 AM $0.0871
+0.03%
$870.5 million $43,481
Aug 21, 5 AM $0.087
+0.00%
$870.2 million $43,448
Aug 21, 4 AM $0.087
-0.05%
$869.9 million $43,763
Aug 21, 3 AM $0.087
+0.01%
$870.2 million $44,060
Aug 21, 2 AM $0.087
-0.11%
$870 million $44,117
Aug 21, 1 AM $0.0871
+0.11%
$871 million $44,240
Aug 21, 12 AM $0.087
+0.06%
$870.4 million $43,554
Aug 20, 11 PM $0.0869
-0.15%
$868.6 million $43,937
Aug 20, 10 PM $0.087
+0.07%
$870.2 million $44,179
Aug 20, 9 PM $0.087
+0.00%
$869.6 million $44,207
Aug 20, 8 PM $0.087
-0.01%
$869.9 million $44,178
Aug 20, 7 PM $0.087
-0.03%
$869.9 million $44,275
Aug 20, 6 PM $0.087
-0.05%
$870 million $44,399
Aug 20, 5 PM $0.087
-0.08%
$869.9 million $44,394
Aug 20, 4 PM $0.087
+0.01%
$870.1 million $44,426
Aug 20, 3 PM $0.087
-0.07%
$869.9 million $44,762