Artifical Intelligence Tech Historical Data

AIT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0867
+0.01%
$ 867.5 million $ 32,794
Jun 1, 3 PM $ 0.0867
-0.01%
$ 867.3 million $ 33,084
Jun 1, 2 PM $ 0.0867
-0.01%
$ 867.4 million $ 33,222
Jun 1, 1 PM $ 0.0867
-0.05%
$ 867.2 million $ 33,247
Jun 1, 12 PM $ 0.0868
+0.05%
$ 867.6 million $ 33,313
Jun 1, 11 AM $ 0.0867
+0.03%
$ 867.5 million $ 33,494
Jun 1, 10 AM $ 0.0867
+0.01%
$ 867.5 million $ 33,479
Jun 1, 9 AM $ 0.0867
-0.01%
$ 867.5 million $ 33,445
Jun 1, 8 AM $ 0.0867
+0.00%
$ 867.3 million $ 33,263
Jun 1, 7 AM $ 0.0867
+0.01%
$ 867.5 million $ 33,574
Jun 1, 6 AM $ 0.0867
+0.00%
$ 867.4 million $ 33,618
Jun 1, 5 AM $ 0.0867
+0.00%
$ 867.4 million $ 33,733
Jun 1, 4 AM $ 0.0867
-0.03%
$ 867.2 million $ 33,666
Jun 1, 3 AM $ 0.0867
-0.01%
$ 867.3 million $ 33,765
Jun 1, 2 AM $ 0.0868
+0.01%
$ 867.6 million $ 33,683
Jun 1, 1 AM $ 0.0867
+0.01%
$ 867.4 million $ 33,743
Jun 1, 12 AM $ 0.0867
-0.01%
$ 867.5 million $ 33,853
May 31, 11 PM $ 0.0868
+0.03%
$ 867.6 million $ 34,024
May 31, 10 PM $ 0.0867
+0.00%
$ 867.2 million $ 33,815
May 31, 9 PM $ 0.0867
+0.00%
$ 867.3 million $ 33,836
May 31, 8 PM $ 0.0867
-0.02%
$ 867.2 million $ 33,850
May 31, 7 PM $ 0.0867
+0.00%
$ 867.3 million $ 33,747
May 31, 6 PM $ 0.0867
-0.01%
$ 867.4 million $ 33,820
May 31, 5 PM $ 0.0867
+0.00%
$ 867.3 million $ 33,950
May 31, 4 PM $ 0.0867
-0.02%
$ 867.4 million $ 33,806
May 31, 3 PM $ 0.0867
+0.01%
$ 867.4 million $ 33,720
May 31, 2 PM $ 0.0867
+0.00%
$ 867.3 million $ 33,708
May 31, 1 PM $ 0.0867
+0.02%
$ 867.5 million $ 33,753
May 31, 12 PM $ 0.0868
+0.02%
$ 867.6 million $ 33,711
May 31, 11 AM $ 0.0867
+0.00%
$ 867.5 million $ 33,499
May 31, 10 AM $ 0.0867
+0.00%
$ 867.4 million $ 33,589
May 31, 9 AM $ 0.0867
-0.01%
$ 867.3 million $ 33,497
May 31, 8 AM $ 0.0867
+0.00%
$ 867.5 million $ 33,553
May 31, 7 AM $ 0.0867
-0.02%
$ 867.3 million $ 33,186
May 31, 6 AM $ 0.0867
-0.01%
$ 867.4 million $ 33,307
May 31, 5 AM $ 0.0867
-0.03%
$ 867.3 million $ 32,999
May 31, 4 AM $ 0.0868
+0.01%
$ 867.6 million $ 33,207
May 31, 3 AM $ 0.0867
+0.01%
$ 867.3 million $ 33,371
May 31, 2 AM $ 0.0867
-0.03%
$ 867.3 million $ 33,296
May 31, 1 AM $ 0.0867
-0.01%
$ 867.5 million $ 33,337
May 31, 12 AM $ 0.0867
-0.02%
$ 867.5 million $ 33,335
May 30, 11 PM $ 0.0867
-0.01%
$ 867.4 million $ 33,336
May 30, 10 PM $ 0.0867
-0.01%
$ 867.4 million $ 33,377
May 30, 9 PM $ 0.0867
+0.00%
$ 867.5 million $ 33,352
May 30, 8 PM $ 0.0867
-0.02%
$ 867.3 million $ 33,427
May 30, 7 PM $ 0.0867
+0.01%
$ 867.4 million $ 33,116
May 30, 6 PM $ 0.0867
-0.03%
$ 867.3 million $ 33,155
May 30, 5 PM $ 0.0867
+0.00%
$ 867.3 million $ 33,195
May 30, 4 PM $ 0.0867
+0.01%
$ 867.4 million $ 33,450
May 30, 3 PM $ 0.0867
+0.01%
$ 867.4 million $ 33,308