Artifical Intelligence Tech Historical Data

AIT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,671
Mar 20, 10 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,702
Mar 20, 9 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,591
Mar 20, 8 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,576
Mar 20, 7 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,613
Mar 20, 6 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,695
Mar 20, 5 AM $ 0.0867
-0.01%
$ 867.2 million $ 8,740
Mar 20, 4 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,697
Mar 20, 3 AM $ 0.0867
+0.03%
$ 867.5 million $ 8,686
Mar 20, 2 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,771
Mar 20, 1 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,749
Mar 20, 12 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,761
Mar 19, 11 PM $ 0.0867
+0.02%
$ 867.4 million $ 8,761
Mar 19, 10 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,788
Mar 19, 9 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,729
Mar 19, 8 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,754
Mar 19, 7 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,806
Mar 19, 6 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,828
Mar 19, 5 PM $ 0.0868
+0.01%
$ 867.6 million $ 8,873
Mar 19, 4 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,826
Mar 19, 3 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,788
Mar 19, 2 PM $ 0.0867
-0.03%
$ 867.1 million $ 8,872
Mar 19, 1 PM $ 0.0868
+0.01%
$ 867.6 million $ 8,889
Mar 19, 12 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,936
Mar 19, 11 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,990
Mar 19, 10 AM $ 0.0867
+0.01%
$ 867.5 million $ 9,073
Mar 19, 9 AM $ 0.0867
+0.00%
$ 867.4 million $ 9,062
Mar 19, 8 AM $ 0.0867
+0.01%
$ 867.5 million $ 9,020
Mar 19, 7 AM $ 0.0867
-0.01%
$ 867.2 million $ 8,973
Mar 19, 6 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,881
Mar 19, 5 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,853
Mar 19, 4 AM $ 0.0868
+0.06%
$ 867.6 million $ 8,869
Mar 19, 3 AM $ 0.0867
-0.02%
$ 867.2 million $ 8,952
Mar 19, 2 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,896
Mar 19, 1 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,900
Mar 19, 12 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,889
Mar 18, 11 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,908
Mar 18, 10 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,862
Mar 18, 9 PM $ 0.0867
+0.03%
$ 867.5 million $ 8,975
Mar 18, 8 PM $ 0.0868
+0.02%
$ 867.6 million $ 8,978
Mar 18, 7 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,946
Mar 18, 6 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,968
Mar 18, 5 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,945
Mar 18, 4 PM $ 0.0867
+0.03%
$ 867.4 million $ 8,902
Mar 18, 3 PM $ 0.0867
-0.02%
$ 867.2 million $ 8,976
Mar 18, 2 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,820
Mar 18, 1 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,869
Mar 18, 12 PM $ 0.0867
-0.01%
$ 867.2 million $ 8,787
Mar 18, 11 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,700
Mar 18, 10 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,717