Artifical Intelligence Tech Historical Data

AIT Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0867
+0.01%
$ 867.4 million $ 33,308
May 30, 2 PM $ 0.0867
+0.00%
$ 867.5 million $ 33,364
May 30, 1 PM $ 0.0868
+0.03%
$ 867.6 million $ 33,215
May 30, 12 PM $ 0.0867
+0.01%
$ 867.5 million $ 33,238
May 30, 11 AM $ 0.0867
+0.01%
$ 867.5 million $ 33,309
May 30, 10 AM $ 0.0867
+0.01%
$ 867.5 million $ 33,469
May 30, 9 AM $ 0.0867
+0.01%
$ 867.4 million $ 33,403
May 30, 8 AM $ 0.0867
-0.02%
$ 867.4 million $ 33,494
May 30, 7 AM $ 0.0868
+0.01%
$ 867.6 million $ 33,583
May 30, 6 AM $ 0.0867
+0.00%
$ 867.3 million $ 33,652
May 30, 5 AM $ 0.0867
+0.00%
$ 867.4 million $ 33,684
May 30, 4 AM $ 0.0867
-0.02%
$ 867.3 million $ 33,568
May 30, 3 AM $ 0.0867
-0.02%
$ 867.4 million $ 33,298
May 30, 2 AM $ 0.0867
+0.00%
$ 867.4 million $ 33,495
May 30, 1 AM $ 0.0868
+0.02%
$ 867.6 million $ 33,452
May 30, 12 AM $ 0.0867
+0.00%
$ 867.3 million $ 33,279
May 29, 11 PM $ 0.0867
+0.00%
$ 867.4 million $ 33,224
May 29, 10 PM $ 0.0867
+0.02%
$ 867.5 million $ 33,216
May 29, 9 PM $ 0.0867
+0.00%
$ 867.5 million $ 33,303
May 29, 8 PM $ 0.0868
+0.00%
$ 867.6 million $ 33,114
May 29, 7 PM $ 0.0867
-0.01%
$ 867.3 million $ 33,296
May 29, 6 PM $ 0.0867
-0.02%
$ 867.4 million $ 33,094
May 29, 5 PM $ 0.0867
+0.00%
$ 867.3 million $ 33,066
May 29, 4 PM $ 0.0867
-0.01%
$ 867.3 million $ 32,804
May 29, 3 PM $ 0.0867
+0.01%
$ 867.5 million $ 32,876
May 29, 2 PM $ 0.0867
-0.01%
$ 867.3 million $ 32,846
May 29, 1 PM $ 0.0867
+0.01%
$ 867.5 million $ 32,923
May 29, 12 PM $ 0.0867
+0.02%
$ 867.5 million $ 33,054
May 29, 11 AM $ 0.0867
-0.01%
$ 867.3 million $ 33,013
May 29, 10 AM $ 0.0867
+0.00%
$ 867.3 million $ 32,898
May 29, 9 AM $ 0.0867
-0.01%
$ 867.4 million $ 32,837
May 29, 8 AM $ 0.0867
-0.01%
$ 867.4 million $ 31,880
May 29, 7 AM $ 0.0867
-0.02%
$ 867.3 million $ 30,917
May 29, 6 AM $ 0.0867
-0.02%
$ 867.4 million $ 29,624
May 29, 5 AM $ 0.0867
-0.02%
$ 867.3 million $ 28,691
May 29, 4 AM $ 0.0867
-0.05%
$ 867.3 million $ 27,589
May 29, 3 AM $ 0.0868
+0.00%
$ 867.6 million $ 26,532
May 29, 2 AM $ 0.0867
-0.01%
$ 867.3 million $ 25,517
May 29, 1 AM $ 0.0867
+0.01%
$ 867.4 million $ 24,641
May 29, 12 AM $ 0.0867
+0.00%
$ 867.5 million $ 23,740
May 28, 11 PM $ 0.0867
+0.02%
$ 867.5 million $ 22,733
May 28, 10 PM $ 0.0867
+0.01%
$ 867.5 million $ 21,661
May 28, 9 PM $ 0.0867
+0.00%
$ 867.4 million $ 20,511
May 28, 8 PM $ 0.0867
-0.01%
$ 867.5 million $ 19,661
May 28, 7 PM $ 0.0867
+0.01%
$ 867.4 million $ 18,640
May 28, 6 PM $ 0.0867
-0.02%
$ 867.3 million $ 17,769
May 28, 5 PM $ 0.0867
+0.01%
$ 867.4 million $ 16,978
May 28, 4 PM $ 0.0867
+0.00%
$ 867.5 million $ 16,073
May 28, 3 PM $ 0.0867
-0.02%
$ 867.4 million $ 15,049
May 28, 2 PM $ 0.0867
+0.02%
$ 867.4 million $ 13,966