Artifical Intelligence Tech Historical Data

AIT Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0867
+0.02%
$ 867.4 million $ 13,966
May 28, 1 PM $ 0.0867
-0.03%
$ 867.3 million $ 12,973
May 28, 12 PM $ 0.0867
-0.01%
$ 867.4 million $ 11,747
May 28, 11 AM $ 0.0867
+0.01%
$ 867.5 million $ 10,765
May 28, 10 AM $ 0.0867
+0.00%
$ 867.3 million $ 9,742
May 28, 9 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,835
May 28, 8 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,839
May 28, 7 AM $ 0.0867
+0.03%
$ 867.4 million $ 8,847
May 28, 6 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,948
May 28, 5 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,998
May 28, 4 AM $ 0.0867
+0.00%
$ 867.2 million $ 9,110
May 28, 3 AM $ 0.0868
+0.07%
$ 867.8 million $ 9,218
May 28, 2 AM $ 0.0867
+0.00%
$ 867.5 million $ 9,225
May 28, 1 AM $ 0.0867
-0.03%
$ 867.4 million $ 9,187
May 28, 12 AM $ 0.0867
+0.01%
$ 867.5 million $ 9,210
May 27, 11 PM $ 0.0867
+0.00%
$ 867.2 million $ 9,231
May 27, 10 PM $ 0.0867
+0.00%
$ 867.2 million $ 9,260
May 27, 9 PM $ 0.0867
-0.02%
$ 867.3 million $ 9,366
May 27, 8 PM $ 0.0868
+0.01%
$ 867.7 million $ 9,312
May 27, 7 PM $ 0.0868
+0.00%
$ 867.6 million $ 9,336
May 27, 6 PM $ 0.0867
+0.02%
$ 867.2 million $ 9,397
May 27, 5 PM $ 0.0867
-0.02%
$ 867.2 million $ 9,331
May 27, 4 PM $ 0.0867
+0.00%
$ 867.5 million $ 9,411
May 27, 3 PM $ 0.0867
+0.00%
$ 867.5 million $ 9,414
May 27, 2 PM $ 0.0867
-0.07%
$ 867.2 million $ 9,472
May 27, 1 PM $ 0.0868
+0.00%
$ 867.7 million $ 9,514
May 27, 12 PM $ 0.0867
-0.02%
$ 867.3 million $ 9,587
May 27, 11 AM $ 0.0867
+0.03%
$ 867.5 million $ 9,634
May 27, 10 AM $ 0.0868
+0.02%
$ 867.7 million $ 9,576
May 27, 9 AM $ 0.0868
+0.06%
$ 867.7 million $ 9,543
May 27, 8 AM $ 0.0867
+0.01%
$ 867.5 million $ 9,544
May 27, 7 AM $ 0.0868
-0.01%
$ 867.6 million $ 9,621
May 27, 6 AM $ 0.0868
+0.01%
$ 867.6 million $ 9,587
May 27, 5 AM $ 0.0867
-0.07%
$ 867 million $ 9,504
May 27, 4 AM $ 0.0867
-0.07%
$ 867.3 million $ 9,391
May 27, 3 AM $ 0.0867
-0.02%
$ 867.3 million $ 9,273
May 27, 2 AM $ 0.0867
+0.01%
$ 867.5 million $ 9,207
May 27, 1 AM $ 0.0867
+0.02%
$ 867.4 million $ 9,161
May 27, 12 AM $ 0.0867
+0.02%
$ 867.4 million $ 9,106
May 26, 11 PM $ 0.0867
-0.02%
$ 867.5 million $ 9,064
May 26, 10 PM $ 0.0867
-0.05%
$ 867.2 million $ 9,004
May 26, 9 PM $ 0.0867
-0.01%
$ 867.2 million $ 8,928
May 26, 8 PM $ 0.0867
+0.06%
$ 867.5 million $ 8,952
May 26, 7 PM $ 0.0868
+0.02%
$ 867.9 million $ 8,920
May 26, 6 PM $ 0.0867
+0.01%
$ 867.3 million $ 8,904
May 26, 5 PM $ 0.0867
+0.03%
$ 867.5 million $ 8,905
May 26, 4 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,835
May 26, 3 PM $ 0.0867
-0.02%
$ 867.4 million $ 8,839
May 26, 2 PM $ 0.0867
-0.01%
$ 867.2 million $ 8,772
May 26, 1 PM $ 0.0868
+0.02%
$ 867.8 million $ 8,665