Artifical Intelligence Tech Historical Data

AIT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0867
-0.05%
$ 867.2 million $ 8,944
Mar 16, 9 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,942
Mar 16, 8 AM $ 0.0867
-0.02%
$ 867.2 million $ 8,819
Mar 16, 7 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,735
Mar 16, 6 AM $ 0.0867
-0.01%
$ 867.5 million $ 8,772
Mar 16, 5 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,722
Mar 16, 4 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,744
Mar 16, 3 AM $ 0.0868
+0.01%
$ 867.6 million $ 8,580
Mar 16, 2 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,712
Mar 16, 1 AM $ 0.0867
-0.05%
$ 867.2 million $ 8,799
Mar 16, 12 AM $ 0.0868
+0.01%
$ 867.6 million $ 8,794
Mar 15, 11 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,752
Mar 15, 10 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,620
Mar 15, 9 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,694
Mar 15, 8 PM $ 0.0868
+0.05%
$ 867.6 million $ 8,668
Mar 15, 7 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,588
Mar 15, 6 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,607
Mar 15, 5 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,683
Mar 15, 4 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,605
Mar 15, 3 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,531
Mar 15, 2 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,614
Mar 15, 1 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,728
Mar 15, 12 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,774
Mar 15, 11 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,769
Mar 15, 10 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,786
Mar 15, 9 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,731
Mar 15, 8 AM $ 0.0867
-0.01%
$ 867.5 million $ 8,855
Mar 15, 7 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,810
Mar 15, 6 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,689
Mar 15, 5 AM $ 0.0867
+0.03%
$ 867.5 million $ 8,653
Mar 15, 4 AM $ 0.0868
+0.02%
$ 867.6 million $ 8,695
Mar 15, 3 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,711
Mar 15, 2 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,746
Mar 15, 1 AM $ 0.0867
-0.03%
$ 867.3 million $ 8,752
Mar 15, 12 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,711
Mar 14, 11 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,720
Mar 14, 10 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,559
Mar 14, 9 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,409
Mar 14, 8 PM $ 0.0867
+0.01%
$ 867.3 million $ 8,393
Mar 14, 7 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,330
Mar 14, 6 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,251
Mar 14, 5 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,172
Mar 14, 4 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,185
Mar 14, 3 PM $ 0.0867
+0.01%
$ 867.3 million $ 8,158
Mar 14, 2 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,131
Mar 14, 1 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,038
Mar 14, 12 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,075
Mar 14, 11 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,093
Mar 14, 10 AM $ 0.0868
+0.03%
$ 867.6 million $ 7,977
Mar 14, 9 AM $ 0.0867
+0.00%
$ 867.3 million $ 7,900