Artifical Intelligence Tech Historical Data

AIT Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0867
-0.01%
$ 867.2 million $ 8,772
May 26, 1 PM $ 0.0868
+0.02%
$ 867.8 million $ 8,665
May 26, 12 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,654
May 26, 11 AM $ 0.0868
+0.00%
$ 867.8 million $ 8,539
May 26, 10 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,572
May 26, 9 AM $ 0.0867
-0.05%
$ 867.3 million $ 8,651
May 26, 8 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,649
May 26, 7 AM $ 0.0867
-0.01%
$ 867.2 million $ 8,609
May 26, 6 AM $ 0.0867
-0.02%
$ 867.2 million $ 8,603
May 26, 5 AM $ 0.0868
+0.06%
$ 867.6 million $ 8,693
May 26, 4 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,749
May 26, 3 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,739
May 26, 2 AM $ 0.0867
+0.03%
$ 867.5 million $ 8,727
May 26, 1 AM $ 0.0867
-0.03%
$ 867.2 million $ 8,789
May 26, 12 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,817
May 25, 11 PM $ 0.0867
-0.05%
$ 867.2 million $ 8,810
May 25, 10 PM $ 0.0868
+0.02%
$ 867.6 million $ 8,880
May 25, 9 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,928
May 25, 8 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,930
May 25, 7 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,878
May 25, 6 PM $ 0.0867
-0.01%
$ 867.2 million $ 8,828
May 25, 5 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,730
May 25, 4 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,718
May 25, 3 PM $ 0.0868
-0.02%
$ 867.7 million $ 8,678
May 25, 2 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,644
May 25, 1 PM $ 0.0867
-0.05%
$ 867.2 million $ 8,700
May 25, 12 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,669
May 25, 11 AM $ 0.0867
-0.03%
$ 867.5 million $ 8,736
May 25, 10 AM $ 0.0868
+0.01%
$ 867.8 million $ 8,683
May 25, 9 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,667
May 25, 8 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,595
May 25, 7 AM $ 0.0867
-0.03%
$ 867.5 million $ 8,543
May 25, 6 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,509
May 25, 5 AM $ 0.0867
-0.01%
$ 867.2 million $ 8,550
May 25, 4 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,645
May 25, 3 AM $ 0.0867
-0.02%
$ 867.5 million $ 8,679
May 25, 2 AM $ 0.0867
-0.03%
$ 867.1 million $ 8,667
May 25, 1 AM $ 0.0867
-0.06%
$ 867.3 million $ 8,649
May 25, 12 AM $ 0.0868
+0.02%
$ 867.6 million $ 8,698
May 24, 11 PM $ 0.0868
+0.06%
$ 867.8 million $ 8,672
May 24, 10 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,757
May 24, 9 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,682
May 24, 8 PM $ 0.0868
+0.03%
$ 867.7 million $ 8,716
May 24, 7 PM $ 0.0867
-0.02%
$ 867.5 million $ 8,653
May 24, 6 PM $ 0.0868
+0.01%
$ 867.6 million $ 8,708
May 24, 5 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,700
May 24, 4 PM $ 0.0867
+0.00%
$ 867.1 million $ 8,771
May 24, 3 PM $ 0.0867
-0.07%
$ 867.1 million $ 8,815
May 24, 2 PM $ 0.0867
-0.05%
$ 867.2 million $ 8,866
May 24, 1 PM $ 0.0868
-0.01%
$ 867.6 million $ 8,883