Artifical Intelligence Tech Historical Data

AIT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0868
+0.03%
$ 867.6 million $ 7,977
Mar 14, 9 AM $ 0.0867
+0.00%
$ 867.3 million $ 7,900
Mar 14, 8 AM $ 0.0867
+0.00%
$ 867.5 million $ 7,825
Mar 14, 7 AM $ 0.0867
+0.01%
$ 867.4 million $ 7,875
Mar 14, 6 AM $ 0.0867
+0.00%
$ 867.5 million $ 7,970
Mar 14, 5 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,068
Mar 14, 4 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,076
Mar 14, 3 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,163
Mar 14, 2 AM $ 0.0867
-0.01%
$ 867.2 million $ 8,132
Mar 14, 1 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,048
Mar 14, 12 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,025
Mar 13, 11 PM $ 0.0867
-0.02%
$ 867.4 million $ 7,953
Mar 13, 10 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,020
Mar 13, 9 PM $ 0.0867
-0.02%
$ 867.4 million $ 8,054
Mar 13, 8 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,084
Mar 13, 7 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,160
Mar 13, 6 PM $ 0.0868
+0.01%
$ 867.6 million $ 8,166
Mar 13, 5 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,201
Mar 13, 4 PM $ 0.0867
+0.02%
$ 867.4 million $ 8,245
Mar 13, 3 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,343
Mar 13, 2 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,456
Mar 13, 1 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,597
Mar 13, 12 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,625
Mar 13, 11 AM $ 0.0867
-0.01%
$ 867.5 million $ 8,622
Mar 13, 10 AM $ 0.0868
+0.02%
$ 867.6 million $ 8,772
Mar 13, 9 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,942
Mar 13, 8 AM $ 0.0867
+0.00%
$ 867.3 million $ 9,001
Mar 13, 7 AM $ 0.0867
+0.01%
$ 867.3 million $ 9,077
Mar 13, 6 AM $ 0.0867
-0.03%
$ 867.3 million $ 9,082
Mar 13, 5 AM $ 0.0867
+0.01%
$ 867.5 million $ 9,074
Mar 13, 4 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,958
Mar 13, 3 AM $ 0.0868
+0.01%
$ 867.6 million $ 8,984
Mar 13, 2 AM $ 0.0867
-0.01%
$ 867.5 million $ 8,962
Mar 13, 1 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,976
Mar 13, 12 AM $ 0.0867
-0.01%
$ 867.5 million $ 9,010
Mar 12, 11 PM $ 0.0868
+0.02%
$ 867.6 million $ 9,153
Mar 12, 10 PM $ 0.0867
+0.03%
$ 867.5 million $ 9,145
Mar 12, 9 PM $ 0.0867
+0.01%
$ 867.3 million $ 9,307
Mar 12, 8 PM $ 0.0867
+0.01%
$ 867.3 million $ 9,367
Mar 12, 7 PM $ 0.0867
-0.05%
$ 867.2 million $ 9,269
Mar 12, 6 PM $ 0.0868
+0.01%
$ 867.6 million $ 9,321
Mar 12, 5 PM $ 0.0867
-0.01%
$ 867.3 million $ 9,303
Mar 12, 4 PM $ 0.0867
+0.02%
$ 867.5 million $ 9,387
Mar 12, 3 PM $ 0.0868
+0.03%
$ 867.6 million $ 9,314
Mar 12, 2 PM $ 0.0868
+0.00%
$ 867.6 million $ 9,207
Mar 12, 1 PM $ 0.0868
+0.03%
$ 867.6 million $ 9,198
Mar 12, 12 PM $ 0.0868
+0.00%
$ 867.6 million $ 9,122
Mar 12, 11 AM $ 0.0867
+0.00%
$ 867.4 million $ 9,107
Mar 12, 10 AM $ 0.0867
-0.01%
$ 867.2 million $ 9,055
Mar 12, 9 AM $ 0.0868
+0.05%
$ 867.6 million $ 9,059