Artifical Intelligence Tech Historical Data

AIT Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0867
-0.05%
$ 867.2 million $ 8,866
May 24, 1 PM $ 0.0868
-0.01%
$ 867.6 million $ 8,883
May 24, 12 PM $ 0.0867
+0.00%
$ 867.2 million $ 8,901
May 24, 11 AM $ 0.0867
+0.00%
$ 867.2 million $ 8,902
May 24, 10 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,916
May 24, 9 AM $ 0.0868
+0.03%
$ 867.8 million $ 8,891
May 24, 8 AM $ 0.0868
-0.06%
$ 867.6 million $ 8,903
May 24, 7 AM $ 0.0868
+0.01%
$ 867.7 million $ 8,998
May 24, 6 AM $ 0.0867
+0.01%
$ 867.2 million $ 9,042
May 24, 5 AM $ 0.0867
-0.01%
$ 867.1 million $ 9,039
May 24, 4 AM $ 0.0867
-0.02%
$ 867.2 million $ 8,904
May 24, 3 AM $ 0.0868
+0.05%
$ 867.6 million $ 8,883
May 24, 2 AM $ 0.0867
-0.02%
$ 867.5 million $ 9,000
May 24, 1 AM $ 0.0868
-0.01%
$ 867.7 million $ 8,959
May 24, 12 AM $ 0.0867
-0.01%
$ 867.5 million $ 8,930
May 23, 11 PM $ 0.0867
-0.05%
$ 867.3 million $ 8,887
May 23, 10 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,809
May 23, 9 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,836
May 23, 8 PM $ 0.0868
+0.07%
$ 867.6 million $ 8,862
May 23, 7 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,961
May 23, 6 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,994
May 23, 5 PM $ 0.0867
-0.02%
$ 867.1 million $ 9,033
May 23, 4 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,937
May 23, 3 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,975
May 23, 2 PM $ 0.0868
+0.07%
$ 867.8 million $ 8,967
May 23, 1 PM $ 0.0867
-0.03%
$ 867 million $ 8,972
May 23, 12 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,994
May 23, 11 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,984
May 23, 10 AM $ 0.0868
+0.01%
$ 867.8 million $ 8,916
May 23, 9 AM $ 0.0867
+0.03%
$ 867.4 million $ 8,937
May 23, 8 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,990
May 23, 7 AM $ 0.0867
+0.00%
$ 867.4 million $ 9,091
May 23, 6 AM $ 0.0868
+0.06%
$ 867.6 million $ 9,032
May 23, 5 AM $ 0.0867
-0.03%
$ 867.2 million $ 9,070
May 23, 4 AM $ 0.0867
+0.01%
$ 867.5 million $ 9,166
May 23, 3 AM $ 0.0867
-0.05%
$ 867.1 million $ 9,229
May 23, 2 AM $ 0.0867
-0.01%
$ 867.4 million $ 9,258
May 23, 1 AM $ 0.0868
+0.00%
$ 867.7 million $ 9,335
May 23, 12 AM $ 0.0867
+0.00%
$ 867.2 million $ 9,338
May 22, 11 PM $ 0.0867
-0.02%
$ 867.5 million $ 9,357
May 22, 10 PM $ 0.0868
+0.02%
$ 867.6 million $ 9,344
May 22, 9 PM $ 0.0868
+0.02%
$ 867.7 million $ 9,368
May 22, 8 PM $ 0.0867
+0.03%
$ 867.5 million $ 9,303
May 22, 7 PM $ 0.0867
+0.02%
$ 867.2 million $ 9,285
May 22, 6 PM $ 0.0867
+0.00%
$ 867.1 million $ 9,284
May 22, 5 PM $ 0.0867
+0.01%
$ 867.2 million $ 9,210
May 22, 4 PM $ 0.0867
-0.01%
$ 867.1 million $ 9,313
May 22, 3 PM $ 0.0867
-0.06%
$ 867.2 million $ 9,251
May 22, 2 PM $ 0.0867
-0.03%
$ 867.3 million $ 9,293
May 22, 1 PM $ 0.0867
-0.08%
$ 867.2 million $ 9,310