Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artifical Intelligence Tech Historical Data

AIT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $0.0872
+0.26%
$871.8 million $35,082
Jul 31, 2026 $0.087
+0.29%
$870.1 million $35,355
Jul 30, 2026 $0.0867
-0.01%
$867.6 million $36,521
Jul 29, 2026 $0.0867
+0.01%
$867.4 million $43,915
Jul 28, 2026 $0.0867
+0.01%
$867.5 million $43,660
Jul 27, 2026 $0.0867
+0.01%
$867.4 million $42,693
Jul 26, 2026 $0.0867
-0.02%
$867.3 million $44,153
Jul 25, 2026 $0.0867
+0.00%
$867.4 million $42,683
Jul 24, 2026 $0.0867
+0.01%
$867.4 million $43,337
Jul 23, 2026 $0.0867
+0.01%
$867.4 million $43,510
Jul 22, 2026 $0.0867
+0.01%
$867.5 million $43,486
Jul 21, 2026 $0.0867
+0.00%
$867.4 million $43,998
Jul 20, 2026 $0.0867
+0.00%
$867.3 million $42,288
Jul 19, 2026 $0.0867
-0.02%
$867.3 million $43,149
Jul 18, 2026 $0.0867
-0.01%
$867.3 million $42,407
Jul 17, 2026 $0.0867
-0.01%
$867.4 million $43,175
Jul 16, 2026 $0.0867
-0.01%
$867.4 million $43,099
Jul 15, 2026 $0.0867
+0.00%
$867.4 million $44,228
Jul 14, 2026 $0.0867
-0.01%
$867.3 million $42,568
Jul 13, 2026 $0.0867
+0.01%
$867.4 million $42,835
Jul 12, 2026 $0.0867
+0.00%
$867.3 million $43,131
Jul 11, 2026 $0.0868
+0.03%
$867.6 million $43,622
Jul 10, 2026 $0.0867
+0.00%
$867.3 million $42,844
Jul 9, 2026 $0.0867
+0.01%
$867.4 million $42,814
Jul 8, 2026 $0.0867
-0.01%
$867.3 million $43,137
Jul 7, 2026 $0.0867
-0.01%
$867.4 million $43,459
Jul 6, 2026 $0.0867
-0.02%
$867.3 million $42,867
Jul 5, 2026 $0.0867
-0.01%
$867.4 million $42,515
Jul 4, 2026 $0.0867
+0.01%
$867.5 million $43,814
Jul 3, 2026 $0.0867
-0.01%
$867.3 million $43,709
Jul 2, 2026 $0.0867
-0.01%
$867.4 million $43,160
Jul 1, 2026 $0.0867
+0.01%
$867.4 million $42,615
Jun 30, 2026 $0.0867
-0.01%
$867.4 million $44,544
Jun 29, 2026 $0.0867
+0.01%
$867.5 million $42,813
Jun 28, 2026 $0.0867
-0.01%
$867.3 million $42,847
Jun 27, 2026 $0.0867
+0.00%
$867.3 million $43,593
Jun 26, 2026 $0.0867
+0.01%
$867.5 million $43,529
Jun 25, 2026 $0.0867
-0.01%
$867.4 million $43,884
Jun 24, 2026 $0.0867
+0.00%
$867.4 million $42,240
Jun 23, 2026 $0.0867
+0.00%
$867.3 million $42,577
Jun 22, 2026 $0.0867
-0.01%
$867.3 million $43,410
Jun 21, 2026 $0.0867
+0.00%
$867.4 million $43,419
Jun 20, 2026 $0.0867
+0.00%
$867.3 million $43,206
Jun 19, 2026 $0.0867
+0.01%
$867.5 million $42,690
Jun 18, 2026 $0.0867
+0.02%
$867.5 million $42,012
Jun 17, 2026 $0.0867
+0.01%
$867.5 million $41,928
Jun 16, 2026 $0.0868
+0.01%
$867.6 million $42,832
Jun 15, 2026 $0.0867
-0.01%
$867.4 million $41,640
Jun 14, 2026 $0.0867
+0.00%
$867.4 million $42,168
Jun 13, 2026 $0.0867
-0.01%
$867.3 million $42,901