Artifical Intelligence Tech Historical Data

AIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0867
-0.02%
$ 867.4 million $ 8,364
Feb 25, 2026 $ 0.0867
+0.01%
$ 867.5 million $ 6,464
Feb 24, 2026 $ 0.0867
+0.00%
$ 867.4 million $ 9,023
Feb 23, 2026 $ 0.0867
-0.01%
$ 867.2 million $ 7,133
Feb 22, 2026 $ 0.0867
-0.01%
$ 867.3 million $ 6,700
Feb 21, 2026 $ 0.0867
+0.01%
$ 867.5 million $ 8,541
Feb 20, 2026 $ 0.0867
-0.01%
$ 867.5 million $ 7,949
Feb 19, 2026 $ 0.0867
-0.03%
$ 867.3 million $ 7,651
Feb 18, 2026 $ 0.0867
-0.02%
$ 867.2 million $ 7,034
Feb 17, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 8,273
Feb 16, 2026 $ 0.0867
-0.01%
$ 867.2 million $ 11,847
Feb 15, 2026 $ 0.0867
-0.03%
$ 867.3 million $ 8,444
Feb 14, 2026 $ 0.0867
+0.00%
$ 867.3 million $ 8,261
Feb 13, 2026 $ 0.0867
+0.01%
$ 867.3 million $ 6,368
Feb 12, 2026 $ 0.0867
-0.02%
$ 867.3 million $ 9,529
Feb 11, 2026 $ 0.0867
-0.02%
$ 867.4 million $ 11,579
Feb 10, 2026 $ 0.0867
-0.01%
$ 867.5 million $ 12,851
Feb 9, 2026 $ 0.0868
+0.02%
$ 867.6 million $ 8,783
Feb 8, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 7,742
Feb 7, 2026 $ 0.0868
+0.01%
$ 867.6 million $ 7,841
Feb 6, 2026 $ 0.0867
+0.01%
$ 867.4 million $ 20,606
Feb 5, 2026 $ 0.0867
-0.03%
$ 867.2 million $ 3,100
Feb 4, 2026 $ 0.0867
+0.03%
$ 867.4 million $ 9,736
Feb 3, 2026 $ 0.0867
-0.02%
$ 867.2 million $ 21,527
Feb 2, 2026 $ 0.0867
-0.02%
$ 867.2 million $ 11,750
Feb 1, 2026 $ 0.0867
-0.03%
$ 867.3 million $ 23,473
Jan 31, 2026 $ 0.0868
+0.01%
$ 867.6 million $ 3,815
Jan 30, 2026 $ 0.0867
-0.02%
$ 867.3 million $ 15,051
Jan 29, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 14,547
Jan 28, 2026 $ 0.0867
-0.02%
$ 867.4 million $ 3,609
Jan 27, 2026 $ 0.0867
+0.00%
$ 867.2 million $ 2,057
Jan 26, 2026 $ 0.0867
-0.02%
$ 867.5 million $ 3,779
Jan 25, 2026 $ 0.0868
+0.01%
$ 867.7 million $ 670
Jan 24, 2026 $ 0.0868
+0.01%
$ 867.8 million $ 909
Jan 23, 2026 $ 0.0868
-0.01%
$ 867.7 million $ 1,685
Jan 22, 2026 $ 0.0868
+0.00%
$ 867.8 million $ 929
Jan 21, 2026 $ 0.0868
+0.01%
$ 867.8 million $ 931
Jan 20, 2026 $ 0.0868
-0.01%
$ 867.7 million $ 1,005
Jan 19, 2026 $ 0.0868
+0.00%
$ 867.8 million $ 1,110
Jan 18, 2026 $ 0.0868
+0.00%
$ 867.8 million $ 1,261
Jan 17, 2026 $ 0.0868
+0.00%
$ 867.8 million $ 5,881
Jan 16, 2026 $ 0.0868
+0.00%
$ 867.8 million $ 2,360
Jan 15, 2026 $ 0.0868
+0.00%
$ 867.8 million $ 3,686
Jan 14, 2026 $ 0.0868
+0.01%
$ 867.8 million $ 3,248
Jan 13, 2026 $ 0.0868
-0.01%
$ 867.6 million $ 1,466
Jan 12, 2026 $ 0.0868
+0.01%
$ 867.8 million $ 3,581
Jan 11, 2026 $ 0.0868
-0.01%
$ 867.7 million $ 1,294
Jan 10, 2026 $ 0.0868
+0.01%
$ 867.8 million $ 2,240
Jan 9, 2026 $ 0.0868
-0.01%
$ 867.7 million $ 2,981
Jan 8, 2026 $ 0.0868
+0.01%
$ 867.8 million $ 5,079