Artifical Intelligence Tech Historical Data

AIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0868
+0.01%
$ 867.8 million $ 14,061
Apr 14 $ 0.0868
+0.00%
$ 867.7 million $ 10,790
Apr 7 $ 0.0868
+0.00%
$ 867.7 million $ 12,132
Mar 31 $ 0.0868
-0.01%
$ 867.7 million $ 11,834
Mar 24 $ 0.0868
-0.01%
$ 867.8 million $ 11,398
Mar 17 $ 0.0868
+0.00%
$ 867.8 million $ 12,499
Mar 10 $ 0.0868
+0.00%
$ 867.8 million $ 4,095
Feb 24 $ 0.0868
+0.13%
$ -- $ 617
Feb 17 $ 0.0867
-0.05%
$ -- $ 4,447
Feb 10 $ 0.0868
+0.02%
$ 867.8 million $ 10,052
Feb 3 $ 0.0868
+0.00%
$ 867.7 million $ 10,092
Jan 27 $ 0.0868
+0.03%
$ 867.9 million $ 11,876
Jan 20 $ 0.0868
+0.00%
$ 867.6 million $ 9,879
Jan 13 $ 0.0868
+0.00%
$ 867.8 million $ 9,376
Jan 6 $ 0.0868
-0.01%
$ 867.7 million $ 7,640
Dec 30 $ 0.0867
-0.01%
$ 867.8 million $ 5,231
Dec 23 $ 0.0868
-0.02%
$ 867.6 million $ 7,914
Dec 16 $ 0.0868
-0.02%
$ 867.9 million $ 8,615
Dec 9 $ 0.0867
-0.03%
$ 867.7 million $ 9,496
Dec 2 $ 0.0868
+0.02%
$ 867.7 million $ 8,867
Nov 25 $ 0.0868
+0.03%
$ 867.7 million $ 11,284
Nov 18 $ 0.0868
-0.01%
$ 867.8 million $ 10,337
Nov 11 $ 0.0868
+0.02%
$ 867.8 million $ 10,923
Nov 4 $ 0.0868
+0.01%
$ 867.7 million $ 11,092
Oct 28 $ 0.0868
+0.01%
$ 867.9 million $ 12,320
Oct 21 $ 0.0868
-0.01%
$ 867.8 million $ 9,339
Oct 14 $ 0.0868
+0.01%
$ 867.7 million $ 11,514
Oct 7 $ 0.0868
+0.01%
$ 867.7 million $ 10,924
Sep 30 $ 0.0867
-0.01%
$ 867.8 million $ 9,998
Sep 23 $ 0.0868
-0.03%
$ 867.6 million $ 11,028
Sep 16 $ 0.0868
-0.01%
$ 867.9 million $ 19,968
Sep 9 $ 0.0868
+0.00%
$ 867.8 million $ 22,166
Sep 2 $ 0.0868
+0.03%
$ 867.8 million $ 18,179
Aug 26 $ 0.0868
-0.01%
$ 867.6 million $ 24,799
Aug 19 $ 0.0868
-0.02%
$ -- $ 19,073
Aug 12 $ 0.0868
+0.00%
$ 867.7 million $ 23,603
Aug 5 $ 0.0868
+0.01%
$ 867.8 million $ 26,254
Jul 29 $ 0.0868
-0.01%
$ 867.6 million $ 26,665
Jul 22 $ 0.0868
+0.01%
$ 867.7 million $ 31,358
Jul 15 $ 0.0868
+0.02%
$ 867.7 million $ 27,190
Jul 8 $ 0.0868
+0.02%
$ 867.9 million $ 37,472
Jul 1 $ 0.0868
-0.01%
$ 867.8 million $ 25,977
Jun 24 $ 0.0868
+1.25%
$ 868 million $ 26,233
Jun 17 $ 0.0857
+7.17%
$ 857.4 million $ 19,009
Jun 10 $ 0.08
-0.95%
$ 800 million $ 1,432
Jun 3 $ 0.0808
-0.01%
$ 807.7 million $ 1,182
Download