Artifical Intelligence Tech Historical Data

AIT Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0867
-0.08%
$ 867.2 million $ 9,310
May 22, 12 PM $ 0.0868
+0.01%
$ 867.6 million $ 9,312
May 22, 11 AM $ 0.0868
+0.02%
$ 867.6 million $ 9,389
May 22, 10 AM $ 0.0867
-0.02%
$ 867.5 million $ 9,453
May 22, 9 AM $ 0.0868
+0.00%
$ 867.7 million $ 9,433
May 22, 8 AM $ 0.0868
+0.07%
$ 867.7 million $ 9,366
May 22, 7 AM $ 0.0867
-0.03%
$ 867.2 million $ 9,209
May 22, 6 AM $ 0.0868
+0.03%
$ 867.7 million $ 9,294
May 22, 5 AM $ 0.0867
+0.00%
$ 867.5 million $ 9,327
May 22, 4 AM $ 0.0868
+0.03%
$ 867.7 million $ 9,347
May 22, 3 AM $ 0.0867
-0.02%
$ 867.5 million $ 9,020
May 22, 2 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,654
May 22, 1 AM $ 0.0867
-0.01%
$ 867.2 million $ 8,462
May 22, 12 AM $ 0.0867
-0.03%
$ 867.1 million $ 8,437
May 21, 11 PM $ 0.0867
-0.05%
$ 867 million $ 8,349
May 21, 10 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,362
May 21, 9 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,385
May 21, 8 PM $ 0.0867
+0.00%
$ 867.1 million $ 8,432
May 21, 7 PM $ 0.0867
+0.02%
$ 867.4 million $ 8,427
May 21, 6 PM $ 0.0867
-0.02%
$ 867.2 million $ 8,415
May 21, 5 PM $ 0.0867
+0.02%
$ 867.4 million $ 8,508
May 21, 4 PM $ 0.0868
-0.01%
$ 867.6 million $ 8,430
May 21, 3 PM $ 0.0867
-0.01%
$ 867.1 million $ 8,366
May 21, 2 PM $ 0.0867
-0.05%
$ 867.2 million $ 8,303
May 21, 1 PM $ 0.0867
+0.06%
$ 867.5 million $ 8,272
May 21, 12 PM $ 0.0868
+0.05%
$ 867.7 million $ 8,277
May 21, 11 AM $ 0.0867
-0.07%
$ 867.1 million $ 8,163
May 21, 10 AM $ 0.0867
+0.05%
$ 867.5 million $ 8,198
May 21, 9 AM $ 0.0867
-0.03%
$ 867.4 million $ 8,092
May 21, 8 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,177
May 21, 7 AM $ 0.0868
+0.01%
$ 867.6 million $ 8,141
May 21, 6 AM $ 0.0867
-0.02%
$ 867.5 million $ 8,132
May 21, 5 AM $ 0.0867
-0.02%
$ 867.2 million $ 8,058
May 21, 4 AM $ 0.0868
+0.02%
$ 867.6 million $ 7,977
May 21, 3 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,189
May 21, 2 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,518
May 21, 1 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,686
May 21, 12 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,763
May 20, 11 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,888
May 20, 10 PM $ 0.0868
+0.01%
$ 867.6 million $ 8,902
May 20, 9 PM $ 0.0867
-0.02%
$ 867.4 million $ 8,934
May 20, 8 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,896
May 20, 7 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,880
May 20, 6 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,965
May 20, 5 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,960
May 20, 4 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,946
May 20, 3 PM $ 0.0867
-0.01%
$ 867.5 million $ 9,005
May 20, 2 PM $ 0.0867
+0.02%
$ 867.5 million $ 9,010
May 20, 1 PM $ 0.0867
+0.00%
$ 867.4 million $ 9,009
May 20, 12 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,952