Artifical Intelligence Tech Historical Data

AIT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0868
+0.05%
$ 867.6 million $ 9,059
Mar 12, 8 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,985
Mar 12, 7 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,921
Mar 12, 6 AM $ 0.0868
+0.01%
$ 867.6 million $ 8,884
Mar 12, 5 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,850
Mar 12, 4 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,894
Mar 12, 3 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,884
Mar 12, 2 AM $ 0.0868
+0.05%
$ 867.6 million $ 8,803
Mar 12, 1 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,792
Mar 12, 12 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,809
Mar 11, 11 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,718
Mar 11, 10 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,847
Mar 11, 9 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,786
Mar 11, 8 PM $ 0.0867
+0.02%
$ 867.4 million $ 8,736
Mar 11, 7 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,674
Mar 11, 6 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,531
Mar 11, 5 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,502
Mar 11, 4 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,477
Mar 11, 3 PM $ 0.0867
+0.01%
$ 867.3 million $ 8,523
Mar 11, 2 PM $ 0.0867
+0.02%
$ 867.4 million $ 8,374
Mar 11, 1 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,395
Mar 11, 12 PM $ 0.0867
-0.01%
$ 867.2 million $ 8,279
Mar 11, 11 AM $ 0.0868
+0.05%
$ 867.6 million $ 8,222
Mar 11, 10 AM $ 0.0867
+0.03%
$ 867.5 million $ 8,154
Mar 11, 9 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,067
Mar 11, 8 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,171
Mar 11, 7 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,176
Mar 11, 6 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,239
Mar 11, 5 AM $ 0.0867
-0.03%
$ 867.3 million $ 8,220
Mar 11, 4 AM $ 0.0868
+0.01%
$ 867.6 million $ 8,197
Mar 11, 3 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,186
Mar 11, 2 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,341
Mar 11, 1 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,366
Mar 11, 12 AM $ 0.0868
+0.05%
$ 867.6 million $ 8,392
Mar 10, 11 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,358
Mar 10, 10 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,183
Mar 10, 9 PM $ 0.0867
-0.01%
$ 867.2 million $ 8,082
Mar 10, 8 PM $ 0.0867
+0.01%
$ 867.5 million $ 7,972
Mar 10, 7 PM $ 0.0868
+0.02%
$ 867.6 million $ 8,147
Mar 10, 6 PM $ 0.0868
+0.01%
$ 867.6 million $ 8,121
Mar 10, 5 PM $ 0.0868
+0.02%
$ 867.6 million $ 8,146
Mar 10, 4 PM $ 0.0867
-0.02%
$ 867.4 million $ 8,149
Mar 10, 3 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,220
Mar 10, 2 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,403
Mar 10, 1 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,412
Mar 10, 12 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,543
Mar 10, 11 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,478
Mar 10, 10 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,634
Mar 10, 9 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,673
Mar 10, 8 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,579