Artifical Intelligence Tech Historical Data

AIT Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0867
+0.00%
$ 867.4 million $ 9,009
May 20, 12 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,952
May 20, 11 AM $ 0.0868
+0.02%
$ 867.6 million $ 8,906
May 20, 10 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,835
May 20, 9 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,962
May 20, 8 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,960
May 20, 7 AM $ 0.0867
+0.02%
$ 867.4 million $ 9,029
May 20, 6 AM $ 0.0867
+0.01%
$ 867.3 million $ 9,056
May 20, 5 AM $ 0.0867
-0.02%
$ 867.2 million $ 8,991
May 20, 4 AM $ 0.0867
-0.03%
$ 867.3 million $ 8,940
May 20, 3 AM $ 0.0867
+0.01%
$ 867.4 million $ 9,015
May 20, 2 AM $ 0.0867
-0.02%
$ 867.4 million $ 9,053
May 20, 1 AM $ 0.0867
-0.02%
$ 867.2 million $ 9,055
May 20, 12 AM $ 0.0867
-0.02%
$ 867.2 million $ 8,993
May 19, 11 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,887
May 19, 10 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,888
May 19, 9 PM $ 0.0867
+0.02%
$ 867.4 million $ 8,941
May 19, 8 PM $ 0.0867
-0.01%
$ 867.2 million $ 8,933
May 19, 7 PM $ 0.0867
-0.02%
$ 867.2 million $ 8,996
May 19, 6 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,866
May 19, 5 PM $ 0.0867
+0.02%
$ 867.4 million $ 8,786
May 19, 4 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,762
May 19, 3 PM $ 0.0867
-0.02%
$ 867.2 million $ 8,775
May 19, 2 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,769
May 19, 1 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,770
May 19, 12 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,807
May 19, 11 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,841
May 19, 10 AM $ 0.0868
+0.01%
$ 867.6 million $ 8,826
May 19, 9 AM $ 0.0867
-0.02%
$ 867.2 million $ 8,838
May 19, 8 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,786
May 19, 7 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,755
May 19, 6 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,682
May 19, 5 AM $ 0.0868
+0.05%
$ 867.6 million $ 8,803
May 19, 4 AM $ 0.0867
-0.03%
$ 867.2 million $ 8,926
May 19, 3 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,955
May 19, 2 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,877
May 19, 1 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,890
May 19, 12 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,936
May 18, 11 PM $ 0.0867
+0.01%
$ 867.3 million $ 9,011
May 18, 10 PM $ 0.0867
-0.01%
$ 867.3 million $ 9,028
May 18, 9 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,922
May 18, 8 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,861
May 18, 7 PM $ 0.0867
-0.05%
$ 867.3 million $ 8,791
May 18, 6 PM $ 0.0868
+0.02%
$ 867.6 million $ 8,815
May 18, 5 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,821
May 18, 4 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,839
May 18, 3 PM $ 0.0867
-0.01%
$ 867.2 million $ 8,867
May 18, 2 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,870
May 18, 1 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,863
May 18, 12 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,856