Artifical Intelligence Tech Historical Data

AIT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,673
Mar 10, 8 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,579
Mar 10, 7 AM $ 0.0867
-0.02%
$ 867.2 million $ 8,557
Mar 10, 6 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,582
Mar 10, 5 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,590
Mar 10, 4 AM $ 0.0867
+0.01%
$ 867.3 million $ 8,654
Mar 10, 3 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,655
Mar 10, 2 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,637
Mar 10, 1 AM $ 0.0868
+0.03%
$ 867.7 million $ 8,699
Mar 10, 12 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,577
Mar 9, 11 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,248
Mar 9, 10 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,066
Mar 9, 9 PM $ 0.0867
-0.01%
$ 867.4 million $ 7,775
Mar 9, 8 PM $ 0.0867
-0.02%
$ 867.3 million $ 7,502
Mar 9, 7 PM $ 0.0868
+0.02%
$ 867.6 million $ 7,121
Mar 9, 6 PM $ 0.0867
-0.01%
$ 867.5 million $ 6,859
Mar 9, 5 PM $ 0.0867
+0.00%
$ 867.3 million $ 6,482
Mar 9, 4 PM $ 0.0867
+0.00%
$ 867.4 million $ 6,072
Mar 9, 3 PM $ 0.0868
+0.03%
$ 867.6 million $ 5,894
Mar 9, 2 PM $ 0.0867
+0.01%
$ 867.5 million $ 5,861
Mar 9, 1 PM $ 0.0867
-0.02%
$ 867.4 million $ 5,842
Mar 9, 12 PM $ 0.0868
+0.01%
$ 867.6 million $ 5,911
Mar 9, 11 AM $ 0.0867
+0.00%
$ 867.5 million $ 6,067
Mar 9, 10 AM $ 0.0867
+0.00%
$ 867.3 million $ 6,035
Mar 9, 9 AM $ 0.0867
-0.02%
$ 867.2 million $ 5,959
Mar 9, 8 AM $ 0.0867
+0.00%
$ 867.5 million $ 5,950
Mar 9, 7 AM $ 0.0867
+0.00%
$ 867.5 million $ 6,025
Mar 9, 6 AM $ 0.0867
-0.02%
$ 867.2 million $ 5,909
Mar 9, 5 AM $ 0.0867
+0.02%
$ 867.5 million $ 5,865
Mar 9, 4 AM $ 0.0867
-0.03%
$ 867.2 million $ 5,806
Mar 9, 3 AM $ 0.0867
-0.02%
$ 867.2 million $ 5,766
Mar 9, 2 AM $ 0.0867
-0.01%
$ 867.2 million $ 5,749
Mar 9, 1 AM $ 0.0867
+0.00%
$ 867.4 million $ 5,817
Mar 9, 12 AM $ 0.0867
+0.00%
$ 867.4 million $ 5,867
Mar 8, 11 PM $ 0.0867
+0.00%
$ 867.4 million $ 6,281
Mar 8, 10 PM $ 0.0867
+0.00%
$ 867.4 million $ 6,616
Mar 8, 9 PM $ 0.0867
+0.00%
$ 867.4 million $ 7,007
Mar 8, 8 PM $ 0.0867
+0.00%
$ 867.4 million $ 7,204
Mar 8, 7 PM $ 0.0867
+0.00%
$ 867.4 million $ 7,523
Mar 8, 6 PM $ 0.0867
+0.00%
$ 867.4 million $ 7,917
Mar 8, 5 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,329
Mar 8, 4 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,606
Mar 8, 3 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,631
Mar 8, 2 PM $ 0.0868
+0.01%
$ 867.6 million $ 8,642
Mar 8, 1 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,679
Mar 8, 12 PM $ 0.0867
-0.02%
$ 867.4 million $ 8,656
Mar 8, 11 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,565
Mar 8, 10 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,601
Mar 8, 9 AM $ 0.0867
-0.03%
$ 867.3 million $ 8,705
Mar 8, 8 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,727