Artifical Intelligence Tech Historical Data

AIT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0867
-0.03%
$ 867.3 million $ 8,705
Mar 8, 8 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,727
Mar 8, 7 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,693
Mar 8, 6 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,823
Mar 8, 5 AM $ 0.0867
+0.03%
$ 867.5 million $ 8,936
Mar 8, 4 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,921
Mar 8, 3 AM $ 0.0867
+0.02%
$ 867.4 million $ 9,063
Mar 8, 2 AM $ 0.0868
+0.00%
$ 867.6 million $ 9,083
Mar 8, 1 AM $ 0.0868
+0.05%
$ 867.6 million $ 9,045
Mar 8, 12 AM $ 0.0867
-0.03%
$ 867.2 million $ 9,169
Mar 7, 11 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,993
Mar 7, 10 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,938
Mar 7, 9 PM $ 0.0867
+0.02%
$ 867.4 million $ 8,959
Mar 7, 8 PM $ 0.0867
-0.02%
$ 867.3 million $ 9,095
Mar 7, 7 PM $ 0.0867
+0.01%
$ 867.4 million $ 9,091
Mar 7, 6 PM $ 0.0867
-0.01%
$ 867.2 million $ 9,018
Mar 7, 5 PM $ 0.0867
+0.01%
$ 867.3 million $ 8,881
Mar 7, 4 PM $ 0.0867
-0.01%
$ 867.2 million $ 8,950
Mar 7, 3 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,754
Mar 7, 2 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,758
Mar 7, 1 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,723
Mar 7, 12 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,776
Mar 7, 11 AM $ 0.0868
+0.05%
$ 867.7 million $ 8,640
Mar 7, 10 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,606
Mar 7, 9 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,614
Mar 7, 8 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,586
Mar 7, 7 AM $ 0.0867
+0.01%
$ 867.3 million $ 8,573
Mar 7, 6 AM $ 0.0868
+0.01%
$ 867.6 million $ 8,578
Mar 7, 5 AM $ 0.0868
+0.03%
$ 867.7 million $ 8,579
Mar 7, 4 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,549
Mar 7, 3 AM $ 0.0867
-0.03%
$ 867.3 million $ 8,532
Mar 7, 2 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,488
Mar 7, 1 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,402
Mar 7, 12 AM $ 0.0867
-0.01%
$ 867.5 million $ 8,414
Mar 6, 11 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,455
Mar 6, 10 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,509
Mar 6, 9 PM $ 0.0867
+0.02%
$ 867.4 million $ 8,491
Mar 6, 8 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,547
Mar 6, 7 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,666
Mar 6, 6 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,667
Mar 6, 5 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,758
Mar 6, 4 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,820
Mar 6, 3 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,956
Mar 6, 2 PM $ 0.0867
+0.02%
$ 867.5 million $ 9,016
Mar 6, 1 PM $ 0.0868
+0.01%
$ 867.6 million $ 9,045
Mar 6, 12 PM $ 0.0867
+0.00%
$ 867.3 million $ 9,016
Mar 6, 11 AM $ 0.0867
-0.01%
$ 867.3 million $ 9,109
Mar 6, 10 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,854
Mar 6, 9 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,665
Mar 6, 8 AM $ 0.0867
-0.01%
$ 867.5 million $ 8,695