Artifical Intelligence Tech Historical Data

AIT Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,856
May 18, 11 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,921
May 18, 10 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,866
May 18, 9 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,875
May 18, 8 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,880
May 18, 7 AM $ 0.0867
-0.03%
$ 867.3 million $ 8,934
May 18, 6 AM $ 0.0867
+0.00%
$ 867.3 million $ 9,037
May 18, 5 AM $ 0.0867
-0.02%
$ 867.3 million $ 9,066
May 18, 4 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,972
May 18, 3 AM $ 0.0867
-0.01%
$ 867.5 million $ 9,002
May 18, 2 AM $ 0.0867
+0.01%
$ 867.4 million $ 9,026
May 18, 1 AM $ 0.0867
-0.01%
$ 867.3 million $ 9,065
May 18, 12 AM $ 0.0867
+0.00%
$ 867.5 million $ 9,028
May 17, 11 PM $ 0.0867
+0.00%
$ 867.5 million $ 9,017
May 17, 10 PM $ 0.0867
+0.01%
$ 867.5 million $ 9,030
May 17, 9 PM $ 0.0867
-0.01%
$ 867.3 million $ 9,001
May 17, 8 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,979
May 17, 7 PM $ 0.0867
-0.01%
$ 867.3 million $ 9,023
May 17, 6 PM $ 0.0867
-0.02%
$ 867.3 million $ 9,046
May 17, 5 PM $ 0.0867
+0.03%
$ 867.5 million $ 9,093
May 17, 4 PM $ 0.0867
+0.01%
$ 867.5 million $ 9,140
May 17, 3 PM $ 0.0868
+0.02%
$ 867.6 million $ 9,044
May 17, 2 PM $ 0.0867
+0.00%
$ 867.3 million $ 9,138
May 17, 1 PM $ 0.0867
+0.02%
$ 867.5 million $ 9,125
May 17, 12 PM $ 0.0867
-0.02%
$ 867.4 million $ 9,145
May 17, 11 AM $ 0.0868
+0.02%
$ 867.6 million $ 9,070
May 17, 10 AM $ 0.0867
-0.03%
$ 867.3 million $ 9,134
May 17, 9 AM $ 0.0868
+0.00%
$ 867.6 million $ 9,167
May 17, 8 AM $ 0.0867
+0.03%
$ 867.5 million $ 9,126
May 17, 7 AM $ 0.0867
-0.02%
$ 867.3 million $ 9,025
May 17, 6 AM $ 0.0867
+0.00%
$ 867.4 million $ 9,021
May 17, 5 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,916
May 17, 4 AM $ 0.0867
+0.03%
$ 867.5 million $ 8,944
May 17, 3 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,917
May 17, 2 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,933
May 17, 1 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,838
May 17, 12 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,774
May 16, 11 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,686
May 16, 10 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,681
May 16, 9 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,758
May 16, 8 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,825
May 16, 7 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,832
May 16, 6 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,942
May 16, 5 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,889
May 16, 4 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,893
May 16, 3 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,932
May 16, 2 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,871
May 16, 1 PM $ 0.0867
+0.01%
$ 867.3 million $ 8,867
May 16, 12 PM $ 0.0868
+0.01%
$ 867.6 million $ 8,884
May 16, 11 AM $ 0.0867
-0.05%
$ 867.2 million $ 8,915