Artifical Intelligence Tech Historical Data

AIT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0867
-0.01%
$ 867.5 million $ 8,695
Mar 6, 7 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,560
Mar 6, 6 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,453
Mar 6, 5 AM $ 0.0867
-0.01%
$ 867.5 million $ 8,405
Mar 6, 4 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,498
Mar 6, 3 AM $ 0.0867
-0.03%
$ 867.3 million $ 8,399
Mar 6, 2 AM $ 0.0868
+0.02%
$ 867.6 million $ 8,440
Mar 6, 1 AM $ 0.0867
-0.01%
$ 867.2 million $ 8,521
Mar 6, 12 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,445
Mar 5, 11 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,462
Mar 5, 10 PM $ 0.0867
-0.02%
$ 867.4 million $ 8,512
Mar 5, 9 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,535
Mar 5, 8 PM $ 0.0867
+0.02%
$ 867.5 million $ 9,234
Mar 5, 7 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,948
Mar 5, 6 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,614
Mar 5, 5 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,450
Mar 5, 4 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,486
Mar 5, 3 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,564
Mar 5, 2 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,426
Mar 5, 1 PM $ 0.0867
-0.02%
$ 867.4 million $ 8,355
Mar 5, 12 PM $ 0.0868
+0.01%
$ 867.6 million $ 8,319
Mar 5, 11 AM $ 0.0868
+0.02%
$ 867.6 million $ 8,350
Mar 5, 10 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,582
Mar 5, 9 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,750
Mar 5, 8 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,727
Mar 5, 7 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,852
Mar 5, 6 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,855
Mar 5, 5 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,894
Mar 5, 4 AM $ 0.0867
-0.02%
$ 867.2 million $ 8,834
Mar 5, 3 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,875
Mar 5, 2 AM $ 0.0867
-0.03%
$ 867.3 million $ 8,630
Mar 5, 1 AM $ 0.0868
+0.02%
$ 867.6 million $ 8,186
Mar 5, 12 AM $ 0.0867
+0.02%
$ 867.5 million $ 7,823
Mar 4, 11 PM $ 0.0868
+0.02%
$ 867.6 million $ 7,516
Mar 4, 10 PM $ 0.0867
+0.01%
$ 867.5 million $ 7,369
Mar 4, 9 PM $ 0.0867
+0.01%
$ 867.4 million $ 7,240
Mar 4, 8 PM $ 0.0867
-0.02%
$ 867.3 million $ 6,428
Mar 4, 7 PM $ 0.0867
+0.00%
$ 867.5 million $ 6,699
Mar 4, 6 PM $ 0.0867
+0.00%
$ 867.5 million $ 7,088
Mar 4, 5 PM $ 0.0867
-0.01%
$ 867.4 million $ 7,286
Mar 4, 4 PM $ 0.0868
+0.02%
$ -- $ 7,218
Mar 4, 1 PM $ 0.0867
+0.01%
$ 867.5 million $ 6,297
Mar 4, 12 PM $ 0.0867
+0.00%
$ 867.3 million $ 6,275
Mar 4, 11 AM $ 0.0867
+0.00%
$ 867.3 million $ 6,388
Mar 4, 9 AM $ 0.0867
-0.01%
$ 867.4 million $ 6,419
Mar 4, 8 AM $ 0.0867
+0.01%
$ 867.4 million $ 6,468
Mar 4, 7 AM $ 0.0867
+0.00%
$ 867.3 million $ 6,480
Mar 4, 6 AM $ 0.0867
+0.02%
$ 867.5 million $ 6,515
Mar 4, 5 AM $ 0.0868
+0.02%
$ 867.6 million $ 6,488
Mar 4, 4 AM $ 0.0867
-0.01%
$ 867.3 million $ 6,494