Artifical Intelligence Tech Historical Data

AIT Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0868
+0.01%
$ 867.6 million $ 8,884
May 16, 11 AM $ 0.0867
-0.05%
$ 867.2 million $ 8,915
May 16, 10 AM $ 0.0867
-0.03%
$ 867.3 million $ 8,873
May 16, 9 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,899
May 16, 8 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,947
May 16, 7 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,919
May 16, 6 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,920
May 16, 5 AM $ 0.0867
+0.01%
$ 867.3 million $ 8,945
May 16, 4 AM $ 0.0867
+0.00%
$ 867.2 million $ 8,875
May 16, 3 AM $ 0.0867
-0.01%
$ 867.2 million $ 8,844
May 16, 2 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,859
May 16, 1 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,954
May 16, 12 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,941
May 15, 11 PM $ 0.0867
+0.03%
$ 867.5 million $ 9,068
May 15, 10 PM $ 0.0867
+0.01%
$ 867.4 million $ 9,119
May 15, 9 PM $ 0.0867
-0.03%
$ 867.3 million $ 9,111
May 15, 8 PM $ 0.0867
+0.00%
$ 867.5 million $ 9,147
May 15, 7 PM $ 0.0868
+0.01%
$ 867.6 million $ 9,131
May 15, 6 PM $ 0.0867
+0.01%
$ 867.4 million $ 9,079
May 15, 5 PM $ 0.0867
-0.02%
$ 867.3 million $ 9,153
May 15, 4 PM $ 0.0867
+0.03%
$ 867.5 million $ 9,198
May 15, 3 PM $ 0.0867
+0.01%
$ 867.4 million $ 9,224
May 15, 2 PM $ 0.0867
-0.01%
$ 867.5 million $ 9,172
May 15, 1 PM $ 0.0867
-0.03%
$ 867.2 million $ 9,247
May 15, 12 PM $ 0.0867
-0.01%
$ 867.5 million $ 9,217
May 15, 11 AM $ 0.0867
+0.00%
$ 867.4 million $ 9,056
May 15, 10 AM $ 0.0867
-0.03%
$ 867.2 million $ 9,030
May 15, 9 AM $ 0.0867
+0.01%
$ 867.4 million $ 9,019
May 15, 8 AM $ 0.0867
+0.00%
$ 867.3 million $ 9,023
May 15, 7 AM $ 0.0868
+0.03%
$ 867.6 million $ 9,127
May 15, 6 AM $ 0.0867
-0.02%
$ 867.2 million $ 9,116
May 15, 5 AM $ 0.0867
-0.01%
$ 867.4 million $ 9,070
May 15, 4 AM $ 0.0867
-0.03%
$ 867.2 million $ 9,094
May 15, 3 AM $ 0.0867
+0.01%
$ 867.4 million $ 9,077
May 15, 2 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,971
May 15, 1 AM $ 0.0867
-0.05%
$ 867.3 million $ 8,867
May 15, 12 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,869
May 14, 11 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,778
May 14, 10 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,746
May 14, 9 PM $ 0.0868
+0.02%
$ 867.6 million $ 8,666
May 14, 8 PM $ 0.0867
+0.02%
$ 867.4 million $ 8,636
May 14, 7 PM $ 0.0867
-0.02%
$ 867.2 million $ 8,602
May 14, 6 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,488
May 14, 5 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,484
May 14, 4 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,462
May 14, 3 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,430
May 14, 2 PM $ 0.0867
+0.01%
$ 867.3 million $ 8,456
May 14, 1 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,454
May 14, 12 PM $ 0.0868
+0.02%
$ 867.6 million $ 8,464
May 14, 11 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,631