Artifical Intelligence Tech Historical Data

AIT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0868
+0.02%
$ 867.6 million $ 6,488
Mar 4, 4 AM $ 0.0867
-0.01%
$ 867.3 million $ 6,494
Mar 4, 3 AM $ 0.0868
+0.02%
$ 867.6 million $ 6,475
Mar 4, 2 AM $ 0.0867
+0.00%
$ 867.4 million $ 6,663
Mar 4, 1 AM $ 0.0867
+0.00%
$ 867.4 million $ 7,022
Mar 4, 12 AM $ 0.0867
+0.00%
$ 867.4 million $ 7,382
Mar 3, 11 PM $ 0.0867
-0.02%
$ 867.4 million $ 7,680
Mar 3, 10 PM $ 0.0867
-0.03%
$ 867.3 million $ 7,787
Mar 3, 9 PM $ 0.0867
+0.01%
$ 867.4 million $ 7,918
Mar 3, 8 PM $ 0.0867
+0.01%
$ 867.5 million $ 7,964
Mar 3, 7 PM $ 0.0867
+0.02%
$ 867.4 million $ 7,953
Mar 3, 6 PM $ 0.0867
+0.02%
$ 867.5 million $ 7,975
Mar 3, 5 PM $ 0.0867
-0.01%
$ 867.3 million $ 7,983
Mar 3, 4 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,057
Mar 3, 3 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,251
Mar 3, 2 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,647
Mar 3, 1 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,840
Mar 3, 12 PM $ 0.0867
+0.00%
$ 867.3 million $ 9,068
Mar 3, 11 AM $ 0.0867
-0.02%
$ 867.2 million $ 8,972
Mar 3, 10 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,980
Mar 3, 9 AM $ 0.0868
+0.00%
$ 867.6 million $ 9,016
Mar 3, 8 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,926
Mar 3, 7 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,855
Mar 3, 6 AM $ 0.0868
+0.01%
$ 867.6 million $ 8,896
Mar 3, 5 AM $ 0.0867
-0.01%
$ 867.5 million $ 8,884
Mar 3, 4 AM $ 0.0868
+0.01%
$ 867.6 million $ 8,886
Mar 3, 3 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,901
Mar 3, 2 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,795
Mar 3, 1 AM $ 0.0867
-0.03%
$ 867.2 million $ 8,425
Mar 3, 12 AM $ 0.0867
-0.03%
$ 867.3 million $ 8,065
Mar 2, 11 PM $ 0.0867
+0.01%
$ 867.5 million $ 7,745
Mar 2, 10 PM $ 0.0867
-0.01%
$ 867.3 million $ 7,392
Mar 2, 9 PM $ 0.0867
+0.01%
$ 867.5 million $ 7,006
Mar 2, 8 PM $ 0.0867
+0.00%
$ 867.5 million $ 6,650
Mar 2, 7 PM $ 0.0867
-0.01%
$ 867.4 million $ 6,262
Mar 2, 6 PM $ 0.0867
+0.02%
$ 867.5 million $ 5,853
Mar 2, 5 PM $ 0.0867
-0.02%
$ 867.3 million $ 5,425
Mar 2, 4 PM $ 0.0867
+0.00%
$ 867.4 million $ 5,013
Mar 2, 3 PM $ 0.0868
+0.01%
$ 867.6 million $ 4,615
Mar 2, 2 PM $ 0.0868
+0.02%
$ 867.6 million $ 4,242
Mar 2, 1 PM $ 0.0868
+0.03%
$ 867.6 million $ 3,900
Mar 2, 12 PM $ 0.0867
-0.01%
$ 867.3 million $ 3,560
Mar 2, 11 AM $ 0.0867
+0.00%
$ 867.5 million $ 3,231
Mar 2, 10 AM $ 0.0867
+0.03%
$ 867.5 million $ 3,150
Mar 2, 9 AM $ 0.0867
-0.01%
$ 867.2 million $ 3,011
Mar 2, 8 AM $ 0.0867
+0.01%
$ 867.4 million $ 2,899
Mar 2, 7 AM $ 0.0867
+0.02%
$ 867.4 million $ 2,906
Mar 2, 6 AM $ 0.0868
+0.01%
$ 867.6 million $ 2,794
Mar 2, 5 AM $ 0.0867
+0.02%
$ 867.4 million $ 2,818
Mar 2, 4 AM $ 0.0867
+0.02%
$ 867.5 million $ 2,685