Artifical Intelligence Tech Historical Data

AIT Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,631
May 14, 10 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,656
May 14, 9 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,569
May 14, 8 AM $ 0.0867
+0.01%
$ 867.3 million $ 8,468
May 14, 7 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,467
May 14, 6 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,404
May 14, 5 AM $ 0.0867
+0.03%
$ 867.5 million $ 8,472
May 14, 4 AM $ 0.0867
+0.02%
$ 867.3 million $ 8,481
May 14, 3 AM $ 0.0867
-0.02%
$ 867.2 million $ 8,574
May 14, 2 AM $ 0.0867
+0.00%
$ 867.2 million $ 8,657
May 14, 1 AM $ 0.0867
-0.01%
$ 867.2 million $ 8,728
May 14, 12 AM $ 0.0867
-0.01%
$ 867.5 million $ 8,784
May 13, 11 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,861
May 13, 10 PM $ 0.0867
-0.01%
$ 867.2 million $ 8,843
May 13, 9 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,814
May 13, 8 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,801
May 13, 7 PM $ 0.0867
-0.01%
$ 867.2 million $ 8,801
May 13, 6 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,886
May 13, 5 PM $ 0.0868
+0.01%
$ 867.6 million $ 8,861
May 13, 4 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,858
May 13, 3 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,870
May 13, 2 PM $ 0.0868
+0.02%
$ 867.6 million $ 8,856
May 13, 1 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,817
May 13, 12 PM $ 0.0867
+0.03%
$ 867.5 million $ 8,869
May 13, 11 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,904
May 13, 10 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,957
May 13, 9 AM $ 0.0868
+0.05%
$ 867.6 million $ 8,971
May 13, 8 AM $ 0.0867
+0.00%
$ 867.5 million $ 9,139
May 13, 7 AM $ 0.0867
+0.00%
$ 867.3 million $ 9,166
May 13, 6 AM $ 0.0867
+0.01%
$ 867.3 million $ 9,213
May 13, 5 AM $ 0.0868
+0.05%
$ 867.6 million $ 9,191
May 13, 4 AM $ 0.0867
-0.01%
$ 867.3 million $ 9,236
May 13, 3 AM $ 0.0867
-0.02%
$ 867.3 million $ 9,239
May 13, 2 AM $ 0.0867
+0.01%
$ 867.5 million $ 9,183
May 13, 1 AM $ 0.0867
-0.01%
$ 867.3 million $ 9,251
May 13, 12 AM $ 0.0867
-0.01%
$ 867.3 million $ 9,236
May 12, 11 PM $ 0.0868
+0.01%
$ 867.6 million $ 9,232
May 12, 10 PM $ 0.0867
+0.01%
$ 867.4 million $ 9,235
May 12, 9 PM $ 0.0867
+0.01%
$ 867.3 million $ 9,243
May 12, 8 PM $ 0.0867
+0.00%
$ 867.2 million $ 9,340
May 12, 7 PM $ 0.0867
-0.03%
$ 867.2 million $ 9,370
May 12, 6 PM $ 0.0867
+0.01%
$ 867.5 million $ 9,279
May 12, 5 PM $ 0.0867
+0.00%
$ 867.5 million $ 9,287
May 12, 4 PM $ 0.0867
-0.01%
$ 867.5 million $ 9,313
May 12, 3 PM $ 0.0867
-0.01%
$ 867.4 million $ 9,336
May 12, 2 PM $ 0.0867
+0.03%
$ 867.5 million $ 9,297
May 12, 1 PM $ 0.0867
+0.02%
$ 867.5 million $ 9,354
May 12, 12 PM $ 0.0867
-0.03%
$ 867.3 million $ 9,292
May 12, 11 AM $ 0.0867
-0.01%
$ 867.3 million $ 9,197
May 12, 10 AM $ 0.0868
+0.01%
$ 867.6 million $ 9,258