Artifical Intelligence Tech Historical Data

AIT Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0868
+0.01%
$ 867.6 million $ 9,258
May 12, 9 AM $ 0.0868
+0.02%
$ 867.6 million $ 9,325
May 12, 8 AM $ 0.0867
+0.00%
$ 867.4 million $ 9,312
May 12, 7 AM $ 0.0867
+0.00%
$ 867.4 million $ 9,317
May 12, 6 AM $ 0.0867
+0.01%
$ 867.5 million $ 9,270
May 12, 5 AM $ 0.0868
+0.02%
$ 867.6 million $ 9,200
May 12, 4 AM $ 0.0868
+0.01%
$ 867.6 million $ 9,231
May 12, 3 AM $ 0.0868
+0.01%
$ 867.6 million $ 9,137
May 12, 2 AM $ 0.0867
-0.02%
$ 867.4 million $ 9,179
May 12, 1 AM $ 0.0867
-0.02%
$ 867.3 million $ 9,163
May 12, 12 AM $ 0.0867
+0.02%
$ 867.5 million $ 9,179
May 11, 11 PM $ 0.0867
-0.01%
$ 867.3 million $ 9,120
May 11, 10 PM $ 0.0867
-0.03%
$ 867.4 million $ 9,075
May 11, 9 PM $ 0.0867
-0.02%
$ 867.2 million $ 9,085
May 11, 8 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,967
May 11, 7 PM $ 0.0867
-0.02%
$ 867.4 million $ 8,994
May 11, 6 PM $ 0.0867
+0.02%
$ 867.4 million $ 9,055
May 11, 5 PM $ 0.0867
+0.00%
$ 867.3 million $ 9,052
May 11, 4 PM $ 0.0867
-0.02%
$ 867.4 million $ 9,011
May 11, 3 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,978
May 11, 2 PM $ 0.0868
+0.01%
$ 867.6 million $ 9,056
May 11, 1 PM $ 0.0867
+0.00%
$ 867.5 million $ 9,054
May 11, 12 PM $ 0.0867
+0.01%
$ 867.3 million $ 9,117
May 11, 11 AM $ 0.0867
-0.02%
$ 867.4 million $ 9,056
May 11, 10 AM $ 0.0868
+0.05%
$ 867.6 million $ 9,036
May 11, 9 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,937
May 11, 8 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,873
May 11, 7 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,836
May 11, 6 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,939
May 11, 5 AM $ 0.0867
+0.02%
$ 867.5 million $ 9,065
May 11, 4 AM $ 0.0867
-0.01%
$ 867.2 million $ 9,068
May 11, 3 AM $ 0.0867
-0.01%
$ 867.2 million $ 9,088
May 11, 2 AM $ 0.0867
+0.01%
$ 867.4 million $ 9,049
May 11, 1 AM $ 0.0867
+0.00%
$ 867.3 million $ 9,064
May 11, 12 AM $ 0.0867
+0.00%
$ 867.3 million $ 9,049
May 10, 11 PM $ 0.0867
+0.00%
$ 867.5 million $ 9,079
May 10, 10 PM $ 0.0867
-0.02%
$ 867.2 million $ 9,104
May 10, 9 PM $ 0.0867
+0.03%
$ 867.5 million $ 9,179
May 10, 8 PM $ 0.0867
-0.02%
$ 867.3 million $ 9,104
May 10, 7 PM $ 0.0867
-0.02%
$ 867.2 million $ 9,056
May 10, 6 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,958
May 10, 5 PM $ 0.0867
-0.01%
$ 867.2 million $ 8,968
May 10, 4 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,881
May 10, 3 PM $ 0.0867
-0.03%
$ 867.2 million $ 8,977
May 10, 2 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,928
May 10, 1 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,786
May 10, 12 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,625
May 10, 11 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,680
May 10, 10 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,587
May 10, 9 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,617