Artifical Intelligence Tech Historical Data

AIT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0867
+0.02%
$ 867.4 million $ 2,818
Mar 2, 4 AM $ 0.0867
+0.02%
$ 867.5 million $ 2,685
Mar 2, 3 AM $ 0.0867
-0.01%
$ 867.4 million $ 2,715
Mar 2, 2 AM $ 0.0867
+0.00%
$ 867.5 million $ 2,888
Mar 2, 1 AM $ 0.0867
+0.00%
$ 867.5 million $ 3,223
Mar 2, 12 AM $ 0.0867
+0.00%
$ 867.5 million $ 3,689
Mar 1, 11 PM $ 0.0867
+0.00%
$ 867.5 million $ 4,098
Mar 1, 10 PM $ 0.0867
+0.00%
$ 867.5 million $ 4,445
Mar 1, 9 PM $ 0.0867
+0.00%
$ 867.5 million $ 4,831
Mar 1, 8 PM $ 0.0867
+0.00%
$ 867.5 million $ 5,190
Mar 1, 7 PM $ 0.0867
+0.00%
$ 867.5 million $ 5,518
Mar 1, 6 PM $ 0.0867
+0.00%
$ 867.5 million $ 5,918
Mar 1, 5 PM $ 0.0867
+0.00%
$ 867.5 million $ 6,276
Mar 1, 4 PM $ 0.0867
+0.00%
$ 867.5 million $ 6,644
Mar 1, 3 PM $ 0.0867
+0.00%
$ 867.5 million $ 7,101
Mar 1, 2 PM $ 0.0867
+0.00%
$ 867.5 million $ 7,484
Mar 1, 1 PM $ 0.0867
+0.00%
$ 867.5 million $ 7,980
Mar 1, 12 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,319
Mar 1, 11 AM $ 0.0867
-0.01%
$ 867.5 million $ 8,619
Mar 1, 10 AM $ 0.0868
+0.02%
$ 867.6 million $ 8,747
Mar 1, 9 AM $ 0.0867
-0.03%
$ 867.3 million $ 8,767
Mar 1, 8 AM $ 0.0867
-0.01%
$ 867.2 million $ 8,889
Mar 1, 7 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,858
Mar 1, 6 AM $ 0.0868
+0.02%
$ 867.6 million $ 8,983
Mar 1, 5 AM $ 0.0867
+0.01%
$ 867.3 million $ 8,891
Mar 1, 4 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,987
Mar 1, 3 AM $ 0.0867
-0.03%
$ 867.3 million $ 8,944
Mar 1, 2 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,966
Mar 1, 1 AM $ 0.0867
-0.03%
$ 867.3 million $ 8,893
Mar 1, 12 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,844
Feb 28, 11 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,765
Feb 28, 10 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,788
Feb 28, 9 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,812
Feb 28, 8 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,785
Feb 28, 7 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,799
Feb 28, 6 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,840
Feb 28, 5 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,900
Feb 28, 4 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,921
Feb 28, 3 PM $ 0.0867
+0.03%
$ 867.5 million $ 8,855
Feb 28, 2 PM $ 0.0867
-0.03%
$ 867.2 million $ 8,596
Feb 28, 1 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,372
Feb 28, 12 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,325
Feb 28, 11 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,365
Feb 28, 10 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,226
Feb 28, 9 AM $ 0.0868
+0.02%
$ 867.6 million $ 8,336
Feb 28, 8 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,301
Feb 28, 7 AM $ 0.0867
+0.03%
$ 867.5 million $ 8,420
Feb 28, 6 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,379
Feb 28, 5 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,509
Feb 28, 4 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,552