Artifical Intelligence Tech Historical Data

AIT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,509
Feb 28, 4 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,552
Feb 28, 3 AM $ 0.0868
+0.02%
$ 867.6 million $ 8,605
Feb 28, 2 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,563
Feb 28, 1 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,653
Feb 28, 12 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,720
Feb 27, 11 PM $ 0.0867
-0.01%
$ 867.2 million $ 8,716
Feb 27, 10 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,755
Feb 27, 9 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,653
Feb 27, 8 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,764
Feb 27, 7 PM $ 0.0867
-0.02%
$ 867.4 million $ 8,820
Feb 27, 6 PM $ 0.0867
-0.05%
$ 867.2 million $ 8,738
Feb 27, 5 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,652
Feb 27, 4 PM $ 0.0867
-0.02%
$ 867.4 million $ 8,411
Feb 27, 3 PM $ 0.0868
+0.01%
$ 867.6 million $ 8,292
Feb 27, 2 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,548
Feb 27, 1 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,641
Feb 27, 12 PM $ 0.0868
+0.01%
$ 867.6 million $ 8,696
Feb 27, 11 AM $ 0.0867
-0.01%
$ 867.2 million $ 8,736
Feb 27, 10 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,818
Feb 27, 9 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,862
Feb 27, 8 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,842
Feb 27, 7 AM $ 0.0867
+0.01%
$ 867.3 million $ 8,815
Feb 27, 6 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,771
Feb 27, 5 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,745
Feb 27, 4 AM $ 0.0867
-0.01%
$ 867.5 million $ 8,632
Feb 27, 3 AM $ 0.0867
+0.03%
$ 867.5 million $ 8,504
Feb 27, 2 AM $ 0.0867
-0.02%
$ 867.2 million $ 8,503
Feb 27, 1 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,468
Feb 27, 12 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,412
Feb 26, 11 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,364
Feb 26, 10 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,379
Feb 26, 9 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,442
Feb 26, 8 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,387
Feb 26, 7 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,354
Feb 26, 6 PM $ 0.0867
-0.02%
$ 867.4 million $ 8,361
Feb 26, 5 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,455
Feb 26, 4 PM $ 0.0867
+0.03%
$ 867.5 million $ 8,421
Feb 26, 3 PM $ 0.0867
-0.03%
$ 867.2 million $ 8,574
Feb 26, 2 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,484
Feb 26, 1 PM $ 0.0867
+0.01%
$ 867.3 million $ 8,509
Feb 26, 12 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,536
Feb 26, 11 AM $ 0.0867
+0.00%
$ 867.2 million $ 8,509
Feb 26, 10 AM $ 0.0868
+0.01%
$ 867.6 million $ 8,519
Feb 26, 9 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,239
Feb 26, 8 AM $ 0.0867
+0.01%
$ 867.5 million $ 7,913
Feb 26, 7 AM $ 0.0868
+0.01%
$ 867.6 million $ 7,517
Feb 26, 6 AM $ 0.0867
+0.00%
$ 867.3 million $ 7,221
Feb 26, 5 AM $ 0.0868
+0.00%
$ 867.6 million $ 6,794
Feb 26, 4 AM $ 0.0867
+0.00%
$ 867.4 million $ 6,679