Artifical Intelligence Tech Historical Data

AIT Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,587
May 10, 9 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,617
May 10, 8 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,659
May 10, 7 AM $ 0.0868
+0.05%
$ 867.6 million $ 8,673
May 10, 6 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,580
May 10, 5 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,528
May 10, 4 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,510
May 10, 3 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,509
May 10, 2 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,443
May 10, 1 AM $ 0.0868
+0.01%
$ 867.6 million $ 8,499
May 10, 12 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,463
May 9, 11 PM $ 0.0867
-0.05%
$ 867.2 million $ 8,498
May 9, 10 PM $ 0.0868
+0.05%
$ 867.6 million $ 8,579
May 9, 9 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,540
May 9, 8 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,592
May 9, 7 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,612
May 9, 6 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,616
May 9, 5 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,624
May 9, 4 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,754
May 9, 3 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,728
May 9, 2 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,670
May 9, 1 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,818
May 9, 12 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,977
May 9, 11 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,976
May 9, 10 AM $ 0.0867
+0.00%
$ 867.4 million $ 9,024
May 9, 9 AM $ 0.0867
+0.00%
$ 867.5 million $ 9,128
May 9, 8 AM $ 0.0867
+0.02%
$ 867.5 million $ 9,070
May 9, 7 AM $ 0.0867
-0.03%
$ 867.2 million $ 9,076
May 9, 6 AM $ 0.0867
+0.03%
$ 867.5 million $ 8,989
May 9, 5 AM $ 0.0868
+0.03%
$ 867.6 million $ 9,010
May 9, 4 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,966
May 9, 3 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,880
May 9, 2 AM $ 0.0867
-0.03%
$ 867.2 million $ 8,952
May 9, 1 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,939
May 9, 12 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,880
May 8, 11 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,885
May 8, 10 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,903
May 8, 9 PM $ 0.0868
+0.05%
$ 867.6 million $ 9,008
May 8, 8 PM $ 0.0867
+0.00%
$ 867.3 million $ 9,074
May 8, 7 PM $ 0.0867
-0.01%
$ 867.4 million $ 9,083
May 8, 6 PM $ 0.0868
+0.01%
$ 867.6 million $ 9,142
May 8, 5 PM $ 0.0867
+0.01%
$ 867.3 million $ 9,183
May 8, 4 PM $ 0.0867
-0.05%
$ 867.2 million $ 9,135
May 8, 3 PM $ 0.0868
+0.02%
$ 867.6 million $ 9,131
May 8, 2 PM $ 0.0868
+0.02%
$ 867.6 million $ 9,209
May 8, 1 PM $ 0.0867
+0.03%
$ 867.5 million $ 9,194
May 8, 12 PM $ 0.0867
-0.01%
$ 867.3 million $ 9,091
May 8, 11 AM $ 0.0868
+0.02%
$ 867.6 million $ 9,031
May 8, 10 AM $ 0.0867
-0.01%
$ 867.3 million $ 9,084
May 8, 9 AM $ 0.0867
-0.02%
$ 867.4 million $ 9,080