Artifical Intelligence Tech Historical Data

AIT Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0867
-0.02%
$ 867.4 million $ 9,080
May 8, 8 AM $ 0.0867
+0.00%
$ 867.5 million $ 9,109
May 8, 7 AM $ 0.0867
-0.02%
$ 867.3 million $ 9,202
May 8, 6 AM $ 0.0868
+0.02%
$ 867.6 million $ 9,198
May 8, 5 AM $ 0.0867
+0.03%
$ 867.5 million $ 9,187
May 8, 4 AM $ 0.0868
+0.05%
$ 867.6 million $ 9,111
May 8, 3 AM $ 0.0867
+0.01%
$ 867.5 million $ 9,214
May 8, 2 AM $ 0.0867
-0.02%
$ 867.2 million $ 9,262
May 8, 1 AM $ 0.0867
+0.02%
$ 867.5 million $ 9,286
May 8, 12 AM $ 0.0867
-0.01%
$ 867.3 million $ 9,254
May 7, 11 PM $ 0.0868
+0.00%
$ 867.6 million $ 9,305
May 7, 10 PM $ 0.0867
-0.01%
$ 867.3 million $ 9,212
May 7, 9 PM $ 0.0867
+0.02%
$ 867.5 million $ 9,042
May 7, 8 PM $ 0.0867
+0.00%
$ 867.3 million $ 9,003
May 7, 7 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,613
May 7, 6 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,224
May 7, 5 PM $ 0.0867
+0.02%
$ 867.5 million $ 7,822
May 7, 4 PM $ 0.0867
+0.02%
$ 867.4 million $ 7,488
May 7, 3 PM $ 0.0867
-0.05%
$ 867.2 million $ 7,477
May 7, 2 PM $ 0.0868
+0.06%
$ 867.6 million $ 7,542
May 7, 1 PM $ 0.0867
-0.01%
$ 867.4 million $ 7,520
May 7, 12 PM $ 0.0867
+0.02%
$ 867.5 million $ 7,603
May 7, 11 AM $ 0.0867
+0.00%
$ 867.4 million $ 7,612
May 7, 10 AM $ 0.0867
+0.02%
$ 867.4 million $ 7,601
May 7, 9 AM $ 0.0867
-0.01%
$ 867.4 million $ 7,522
May 7, 8 AM $ 0.0867
-0.02%
$ 867.3 million $ 7,395
May 7, 7 AM $ 0.0867
+0.01%
$ 867.3 million $ 7,290
May 7, 6 AM $ 0.0867
+0.03%
$ 867.5 million $ 7,328
May 7, 5 AM $ 0.0867
-0.01%
$ 867.2 million $ 7,329
May 7, 4 AM $ 0.0867
+0.00%
$ 867.5 million $ 7,368
May 7, 3 AM $ 0.0867
+0.02%
$ 867.5 million $ 7,392
May 7, 2 AM $ 0.0867
-0.01%
$ 867.3 million $ 7,289
May 7, 1 AM $ 0.0867
-0.05%
$ 867.2 million $ 7,279
May 7, 12 AM $ 0.0867
-0.02%
$ 867.2 million $ 7,368
May 6, 11 PM $ 0.0868
+0.02%
$ 867.7 million $ 7,276
May 6, 10 PM $ 0.0867
-0.01%
$ 867.5 million $ 7,262
May 6, 9 PM $ 0.0867
+0.00%
$ 867.3 million $ 7,316
May 6, 8 PM $ 0.0867
+0.00%
$ 867.3 million $ 7,377
May 6, 7 PM $ 0.0867
+0.00%
$ 867.3 million $ 7,809
May 6, 6 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,175
May 6, 5 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,519
May 6, 4 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,839
May 6, 3 PM $ 0.0867
+0.03%
$ 867.5 million $ 8,812
May 6, 2 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,741
May 6, 1 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,687
May 6, 12 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,624
May 6, 11 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,654
May 6, 10 AM $ 0.0867
-0.02%
$ 867.2 million $ 8,655
May 6, 9 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,642
May 6, 8 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,748