Artifical Intelligence Tech Historical Data

AIT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0867
+0.00%
$ 867.4 million $ 6,679
Feb 26, 3 AM $ 0.0867
+0.00%
$ 867.5 million $ 6,855
Feb 26, 2 AM $ 0.0867
+0.01%
$ 867.5 million $ 6,695
Feb 26, 1 AM $ 0.0867
+0.00%
$ 867.4 million $ 6,533
Feb 26, 12 AM $ 0.0867
-0.02%
$ 867.4 million $ 6,376
Feb 25, 11 PM $ 0.0867
+0.02%
$ 867.5 million $ 6,464
Feb 25, 10 PM $ 0.0867
+0.01%
$ 867.5 million $ 6,455
Feb 25, 9 PM $ 0.0867
+0.02%
$ 867.5 million $ 6,357
Feb 25, 8 PM $ 0.0867
-0.03%
$ 867.3 million $ 6,395
Feb 25, 7 PM $ 0.0867
-0.03%
$ 867.3 million $ 6,343
Feb 25, 6 PM $ 0.0867
-0.01%
$ 867.4 million $ 6,297
Feb 25, 5 PM $ 0.0867
-0.03%
$ 867.3 million $ 6,288
Feb 25, 4 PM $ 0.0867
+0.01%
$ 867.5 million $ 6,552
Feb 25, 3 PM $ 0.0867
+0.03%
$ 867.5 million $ 6,469
Feb 25, 2 PM $ 0.0867
+0.00%
$ 867.4 million $ 6,653
Feb 25, 1 PM $ 0.0867
-0.01%
$ 867.5 million $ 6,664
Feb 25, 12 PM $ 0.0867
-0.01%
$ 867.4 million $ 6,679
Feb 25, 11 AM $ 0.0867
-0.01%
$ 867.2 million $ 6,790
Feb 25, 10 AM $ 0.0867
-0.01%
$ 867.3 million $ 6,762
Feb 25, 9 AM $ 0.0867
+0.00%
$ 867.4 million $ 7,054
Feb 25, 8 AM $ 0.0867
+0.00%
$ 867.4 million $ 7,407
Feb 25, 7 AM $ 0.0867
+0.00%
$ 867.4 million $ 7,843
Feb 25, 6 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,273
Feb 25, 5 AM $ 0.0867
-0.02%
$ 867.4 million $ 8,506
Feb 25, 4 AM $ 0.0868
+0.02%
$ 867.6 million $ 8,610
Feb 25, 3 AM $ 0.0868
+0.01%
$ 867.6 million $ 8,567
Feb 25, 2 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,715
Feb 25, 1 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,960
Feb 25, 12 AM $ 0.0867
+0.01%
$ 867.5 million $ 9,068
Feb 24, 11 PM $ 0.0867
-0.01%
$ 867.4 million $ 9,023
Feb 24, 10 PM $ 0.0868
+0.03%
$ 867.6 million $ 9,056
Feb 24, 9 PM $ 0.0867
-0.01%
$ 867.3 million $ 9,190
Feb 24, 8 PM $ 0.0868
+0.01%
$ 867.6 million $ 9,070
Feb 24, 7 PM $ 0.0867
-0.02%
$ 867.3 million $ 9,176
Feb 24, 6 PM $ 0.0867
+0.02%
$ 867.5 million $ 9,321
Feb 24, 5 PM $ 0.0867
+0.01%
$ 867.5 million $ 9,355
Feb 24, 4 PM $ 0.0867
-0.01%
$ 867.4 million $ 9,346
Feb 24, 3 PM $ 0.0867
-0.01%
$ 867.4 million $ 9,343
Feb 24, 2 PM $ 0.0867
-0.01%
$ 867.5 million $ 9,177
Feb 24, 1 PM $ 0.0868
+0.02%
$ 867.6 million $ 9,097
Feb 24, 12 PM $ 0.0868
+0.05%
$ 867.6 million $ 9,069
Feb 24, 11 AM $ 0.0867
+0.00%
$ 867.2 million $ 9,050
Feb 24, 10 AM $ 0.0867
-0.02%
$ 867.2 million $ 9,041
Feb 24, 9 AM $ 0.0868
+0.03%
$ 867.6 million $ 9,047
Feb 24, 8 AM $ 0.0867
-0.02%
$ 867.2 million $ 9,062
Feb 24, 7 AM $ 0.0868
+0.02%
$ 867.6 million $ 8,969
Feb 24, 6 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,899
Feb 24, 5 AM $ 0.0867
-0.01%
$ 867.3 million $ 9,080
Feb 24, 4 AM $ 0.0867
-0.01%
$ 867.4 million $ 9,031
Feb 24, 3 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,613