Artifical Intelligence Tech Historical Data

AIT Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,763
May 4, 8 AM $ 0.0868
+0.01%
$ 867.6 million $ 8,800
May 4, 7 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,848
May 4, 6 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,748
May 4, 5 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,632
May 4, 4 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,673
May 4, 3 AM $ 0.0868
+0.02%
$ 867.6 million $ 8,801
May 4, 2 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,806
May 4, 1 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,937
May 4, 12 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,947
May 3, 11 PM $ 0.0867
-0.03%
$ 867.1 million $ 8,925
May 3, 10 PM $ 0.0867
-0.05%
$ 867.2 million $ 8,873
May 3, 9 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,859
May 3, 8 PM $ 0.0867
-0.01%
$ 867.1 million $ 8,789
May 3, 7 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,859
May 3, 6 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,835
May 3, 5 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,823
May 3, 4 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,792
May 3, 3 PM $ 0.0867
+0.03%
$ 867.5 million $ 8,837
May 3, 2 PM $ 0.0867
-0.02%
$ 867.2 million $ 8,738
May 3, 1 PM $ 0.0868
+0.01%
$ 867.6 million $ 8,700
May 3, 12 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,691
May 3, 11 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,687
May 3, 10 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,769
May 3, 9 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,673
May 3, 8 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,717
May 3, 7 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,704
May 3, 6 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,696
May 3, 5 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,764
May 3, 4 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,754
May 3, 3 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,687
May 3, 2 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,623
May 3, 1 AM $ 0.0867
-0.01%
$ 867.2 million $ 8,650
May 3, 12 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,596
May 2, 11 PM $ 0.0868
+0.02%
$ 867.6 million $ 8,665
May 2, 10 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,731
May 2, 9 PM $ 0.0867
-0.02%
$ 867.4 million $ 8,752
May 2, 8 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,785
May 2, 7 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,712
May 2, 6 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,663
May 2, 5 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,675
May 2, 4 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,752
May 2, 3 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,722
May 2, 2 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,825
May 2, 1 PM $ 0.0867
+0.03%
$ 867.5 million $ 8,816
May 2, 12 PM $ 0.0867
-0.02%
$ 867.4 million $ 8,798
May 2, 11 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,773
May 2, 10 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,715
May 2, 9 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,864
May 2, 8 AM $ 0.0867
-0.02%
$ 867.2 million $ 8,851