Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artifical Intelligence Tech Historical Data

AIT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.0867
-0.02%
$867.3 million $43,257
Jun 11, 2026 $0.0867
+0.00%
$867.4 million $42,766
Jun 10, 2026 $0.0867
-0.01%
$867.4 million $43,043
Jun 9, 2026 $0.0868
+0.02%
$867.6 million $42,342
Jun 8, 2026 $0.0867
+0.00%
$867.4 million $42,991
Jun 7, 2026 $0.0867
+0.00%
$867.4 million $43,345
Jun 6, 2026 $0.0867
+0.01%
$867.4 million $43,049
Jun 5, 2026 $0.0867
+0.02%
$867.5 million $42,811
Jun 4, 2026 $0.0867
-0.01%
$867.4 million $42,212
Jun 3, 2026 $0.0867
+0.00%
$867.4 million $40,066
Jun 2, 2026 $0.0868
+0.01%
$867.6 million $33,861
Jun 1, 2026 $0.0867
-0.01%
$867.5 million $32,781
May 31, 2026 $0.0868
-0.01%
$867.6 million $34,024
May 30, 2026 $0.0867
+0.01%
$867.7 million $33,336
May 29, 2026 $0.0867
-0.01%
$867.4 million $33,224
May 28, 2026 $0.0867
+0.01%
$867.5 million $22,733
May 27, 2026 $0.0867
+0.00%
$867.2 million $9,231
May 26, 2026 $0.0867
+0.02%
$867.5 million $9,064
May 25, 2026 $0.0867
-0.02%
$867.2 million $8,810
May 24, 2026 $0.0868
+0.02%
$867.8 million $8,672
May 23, 2026 $0.0867
+0.01%
$867.3 million $8,887
May 22, 2026 $0.0867
+0.01%
$867.5 million $9,357
May 21, 2026 $0.0867
-0.06%
$867 million $8,349
May 20, 2026 $0.0867
-0.01%
$867.3 million $8,888
May 19, 2026 $0.0867
-0.01%
$867.4 million $8,887
May 18, 2026 $0.0867
-0.02%
$867.3 million $9,011
May 17, 2026 $0.0867
+0.02%
$867.5 million $9,017
May 16, 2026 $0.0867
+0.00%
$867.3 million $8,686
May 15, 2026 $0.0867
+0.02%
$867.5 million $9,068
May 14, 2026 $0.0867
-0.01%
$867.5 million $8,778
May 13, 2026 $0.0867
-0.01%
$867.3 million $8,861
May 12, 2026 $0.0868
+0.03%
$867.6 million $9,232
May 11, 2026 $0.0867
+0.00%
$867.3 million $9,120
May 10, 2026 $0.0867
+0.01%
$867.5 million $9,079
May 9, 2026 $0.0867
-0.02%
$867.2 million $8,498
May 8, 2026 $0.0867
+0.01%
$867.5 million $8,885
May 7, 2026 $0.0868
+0.02%
$867.6 million $9,305
May 6, 2026 $0.0868
+0.02%
$867.7 million $7,276
May 5, 2026 $0.0867
+0.02%
$867.5 million $8,837
May 4, 2026 $0.0867
-0.02%
$867.3 million $8,760
May 3, 2026 $0.0867
-0.05%
$867.1 million $8,925
May 2, 2026 $0.0868
+0.00%
$867.6 million $8,665
May 1, 2026 $0.0867
-0.05%
$867.2 million $8,704
Apr 30, 2026 $0.0867
+0.00%
$867.3 million $8,865
Apr 29, 2026 $0.0867
+0.00%
$867.3 million $7,711
Apr 28, 2026 $0.0868
+0.01%
$867.6 million $8,844
Apr 27, 2026 $0.0867
+0.02%
$867.5 million $8,755
Apr 26, 2026 $0.0867
-0.03%
$867.3 million $9,151
Apr 25, 2026 $0.0867
-0.03%
$867.6 million $8,901
Apr 24, 2026 $0.0867
+0.02%
$867.5 million $6,704