Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artifical Intelligence Tech Historical Data

AIT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 AM $0.087
-0.01%
$869.9 million $44,378
Sep 16, 4 AM $0.087
-0.01%
$870.1 million $44,252
Sep 16, 3 AM $0.087
+0.07%
$870.3 million $44,341
Sep 16, 2 AM $0.087
+0.00%
$870.3 million $44,400
Sep 16, 1 AM $0.087
-0.03%
$869.8 million $44,287
Sep 16, 12 AM $0.087
+0.05%
$870.3 million $44,061
Sep 15, 11 PM $0.087
+0.01%
$870 million $44,158
Sep 15, 10 PM $0.087
+0.02%
$870.4 million $44,241
Sep 15, 9 PM $0.087
+0.02%
$870.2 million $44,467
Sep 15, 8 PM $0.087
+0.01%
$870 million $44,461
Sep 15, 7 PM $0.087
+0.05%
$870.2 million $44,787
Sep 15, 6 PM $0.087
-0.02%
$870.2 million $44,843
Sep 15, 5 PM $0.087
-0.07%
$870.1 million $44,967
Sep 15, 4 PM $0.087
+0.00%
$870 million $45,069
Sep 15, 3 PM $0.087
-0.07%
$869.6 million $44,995
Sep 15, 2 PM $0.087
-0.07%
$869.6 million $44,757
Sep 15, 1 PM $0.087
+0.00%
$870.1 million $44,489
Sep 15, 12 PM $0.087
+0.05%
$870.3 million $44,445
Sep 15, 11 AM $0.087
-0.03%
$869.8 million $44,490
Sep 15, 10 AM $0.087
+0.05%
$870.2 million $44,443
Sep 15, 9 AM $0.0871
+0.00%
$870.5 million $44,263
Sep 15, 8 AM $0.087
+0.00%
$870.3 million $44,251
Sep 15, 7 AM $0.087
-0.07%
$869.6 million $44,205
Sep 15, 6 AM $0.087
+0.00%
$869.7 million $44,322
Sep 15, 5 AM $0.087
-0.09%
$869.7 million $44,516
Sep 15, 4 AM $0.087
-0.03%
$869.8 million $44,353
Sep 15, 3 AM $0.087
+0.01%
$870.4 million $44,431
Sep 15, 2 AM $0.087
+0.09%
$870.3 million $44,286
Sep 15, 1 AM $0.087
+0.07%
$870.1 million $44,484
Sep 15, 12 AM $0.087
-0.06%
$870.1 million $44,872
Sep 14, 11 PM $0.0871
+0.05%
$870.5 million $44,816
Sep 14, 10 PM $0.087
-0.02%
$869.8 million $44,607
Sep 14, 9 PM $0.087
-0.01%
$870.3 million $44,722
Sep 14, 8 PM $0.087
-0.05%
$870.2 million $44,851
Sep 14, 7 PM $0.0871
+0.06%
$870.6 million $44,792
Sep 14, 6 PM $0.087
+0.07%
$870.3 million $44,762
Sep 14, 5 PM $0.087
+0.02%
$870.1 million $44,478
Sep 14, 4 PM $0.0871
+0.07%
$870.5 million $44,445
Sep 14, 3 PM $0.0871
+0.08%
$870.5 million $44,611
Sep 14, 2 PM $0.087
+0.05%
$870.3 million $44,483
Sep 14, 1 PM $0.087
+0.00%
$870.4 million $44,474
Sep 14, 12 PM $0.087
+0.02%
$870.4 million $44,627
Sep 14, 11 AM $0.087
-0.01%
$869.8 million $44,570
Sep 14, 10 AM $0.087
+0.00%
$870 million $44,317
Sep 14, 9 AM $0.0871
+0.07%
$870.6 million $44,493
Sep 14, 8 AM $0.087
-0.10%
$869.7 million $44,642
Sep 14, 7 AM $0.087
+0.09%
$870.3 million $44,784
Sep 14, 6 AM $0.087
+0.05%
$870.1 million $44,678
Sep 14, 5 AM $0.087
-0.03%
$870 million $44,300
Sep 14, 4 AM $0.087
+0.02%
$870.3 million $44,543