Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artifical Intelligence Tech Historical Data

AIT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:26 AM $0.0871
+0.00%
$870.5 million $43,894
1:21 AM $0.087
+0.00%
$869.8 million $43,884
1:16 AM $0.087
+0.00%
$870 million $43,889
1:11 AM $0.087
+0.00%
$870.2 million $43,939
1:06 AM $0.087
+0.00%
$870 million $43,929
1:01 AM $0.0871
+0.00%
$870.7 million $43,955
12:56 AM $0.087
+0.00%
$870.4 million $44,038
12:51 AM $0.0871
+0.00%
$870.6 million $44,093
12:46 AM $0.087
+0.00%
$870.3 million $44,060
12:41 AM $0.087
+0.00%
$869.6 million $44,054
12:36 AM $0.087
+0.00%
$869.6 million $44,116
12:31 AM $0.087
+0.00%
$870.4 million $44,066
12:26 AM $0.087
+0.00%
$869.8 million $44,052
12:21 AM $0.087
+0.00%
$869.8 million $44,090
12:16 AM $0.0871
+0.00%
$870.5 million $44,039
12:11 AM $0.087
+0.00%
$870.3 million $44,004
12:06 AM $0.087
+0.00%
$869.9 million $44,049
12:01 AM $0.087
+0.00%
$869.6 million $44,210
11:56 PM $0.0869
+0.00%
$869.4 million $44,094
11:51 PM $0.087
+0.00%
$869.9 million $44,116
11:46 PM $0.087
+0.00%
$869.7 million $44,144
11:41 PM $0.087
+0.00%
$870.2 million $44,355
11:36 PM $0.0871
+0.00%
$870.5 million $44,351
11:31 PM $0.087
+0.00%
$869.6 million $44,400
11:26 PM $0.087
+0.00%
$869.9 million $44,326
11:21 PM $0.087
+0.00%
$869.8 million $44,264
11:16 PM $0.087
+0.00%
$870.3 million $44,241
11:11 PM $0.087
+0.00%
$870.1 million $44,196
11:06 PM $0.087
+0.00%
$869.8 million $44,227
11:01 PM $0.087
+0.00%
$870.1 million $44,210
10:56 PM $0.087
+0.00%
$870.2 million $44,247
10:51 PM $0.0871
+0.00%
$870.5 million $44,274
10:46 PM $0.087
+0.00%
$870.4 million $44,313
10:41 PM $0.087
+0.00%
$869.7 million $44,274
10:36 PM $0.0871
+0.00%
$870.5 million $44,241
10:31 PM $0.087
+0.00%
$870.4 million $44,196
10:26 PM $0.0871
+0.00%
$870.6 million $44,204
10:21 PM $0.087
+0.00%
$869.8 million $44,201
10:16 PM $0.087
+0.00%
$869.9 million $44,118
10:11 PM $0.087
+0.00%
$870 million $44,094
10:05 PM $0.087
+0.00%
$-- $44,117
10:00 PM $0.087
+0.00%
$-- $44,160
9:55 PM $0.087
+0.00%
$-- $44,226
9:50 PM $0.087
+0.00%
$-- $44,136
9:45 PM $0.087
+0.00%
$-- $44,116
9:40 PM $0.087
+0.00%
$-- $43,983
9:35 PM $0.087
+0.00%
$-- $43,986
9:30 PM $0.0869
+0.00%
$-- $44,078
9:25 PM $0.087
+0.00%
$-- $43,978
9:20 PM $0.087
+0.00%
$-- $43,946