Artifical Intelligence Tech Historical Data

AIT Page 3
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,752
4:12 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,683
4:07 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,689
4:02 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,619
3:57 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,588
3:52 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,585
3:47 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,555
3:42 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,566
3:37 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,502
3:32 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,552
3:27 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,577
3:22 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,581
3:17 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,467
3:12 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,404
3:07 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,434
3:02 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,420
2:57 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,402
2:52 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,427
2:47 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,451
2:42 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,405
2:37 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,402
2:32 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,361
2:27 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,337
2:22 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,332
2:17 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,290
2:12 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,206
2:07 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,174
2:02 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,160
1:57 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,126
1:52 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,049
1:47 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,056
1:42 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,091
1:37 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,161
1:32 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,141
1:27 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,191
1:22 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,216
1:17 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,229
1:12 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,281
1:07 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,268
1:02 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,229
12:57 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,224
12:52 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,211
12:47 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,191
12:42 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,211
12:37 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,142
12:32 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,195
12:27 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,206
12:22 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,145
12:17 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,163
12:12 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,203