Artifical Intelligence Tech Historical Data

AIT Page 3
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0867
+0.00%
$ 867.2 million $ 8,823
9:19 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,813
9:14 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,833
9:09 AM $ 0.0867
+0.00%
$ 867.2 million $ 8,858
9:04 AM $ 0.0867
+0.00%
$ 867.2 million $ 8,870
8:59 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,902
8:54 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,854
8:49 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,853
8:44 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,853
8:39 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,858
8:34 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,846
8:29 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,859
8:24 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,869
8:19 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,860
8:14 AM $ 0.0867
+0.00%
$ 867.2 million $ 8,871
8:09 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,882
8:04 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,879
7:59 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,890
7:54 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,888
7:49 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,899
7:44 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,889
7:39 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,879
7:34 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,881
7:29 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,881
7:24 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,882
7:19 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,858
7:14 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,824
7:09 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,857
7:04 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,869
6:59 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,846
6:54 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,843
6:49 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,866
6:44 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,902
6:39 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,879
6:34 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,870
6:29 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,880
6:24 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,880
6:19 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,893
6:14 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,928
6:09 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,927
6:04 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,946
5:59 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,970
5:54 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,959
5:49 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,926
5:44 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,926
5:39 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,921
5:34 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,945
5:29 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,933
5:24 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,896
5:19 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,897