Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artifical Intelligence Tech Historical Data

AIT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30 $0.0867
-0.01%
$867.8 million $9,998
Sep 23 $0.0868
-0.03%
$867.6 million $11,028
Sep 16 $0.0868
-0.01%
$867.9 million $19,968
Sep 9 $0.0868
+0.00%
$867.8 million $22,166
Sep 2 $0.0868
+0.03%
$867.8 million $18,179
Aug 26 $0.0868
-0.01%
$867.6 million $24,799
Aug 19 $0.0868
-0.02%
$-- $19,073
Aug 12 $0.0868
+0.00%
$867.7 million $23,603
Aug 5 $0.0868
+0.01%
$867.8 million $26,254
Jul 29 $0.0868
-0.01%
$867.6 million $26,665
Jul 22 $0.0868
+0.01%
$867.7 million $31,358
Jul 15 $0.0868
+0.02%
$867.7 million $27,190
Jul 8 $0.0868
+0.02%
$867.9 million $37,472
Jul 1 $0.0868
-0.01%
$867.8 million $25,977
Jun 24 $0.0868
+1.25%
$868 million $26,233
Jun 17 $0.0857
+7.17%
$857.4 million $19,009
Jun 10 $0.08
-0.95%
$800 million $1,432
Jun 3 $0.0808
-0.01%
$807.7 million $1,182
Download