Artifical Intelligence Tech Historical Data

AIT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,738
Apr 28, 6 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,732
Apr 28, 5 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,780
Apr 28, 4 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,726
Apr 28, 3 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,800
Apr 28, 2 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,853
Apr 28, 1 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,840
Apr 28, 12 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,794
Apr 27, 11 PM $ 0.0867
+0.03%
$ 867.5 million $ 8,755
Apr 27, 10 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,730
Apr 27, 9 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,809
Apr 27, 8 PM $ 0.0867
-0.01%
$ 867.4 million $ 8,782
Apr 27, 7 PM $ 0.0867
-0.02%
$ 867.3 million $ 8,886
Apr 27, 6 PM $ 0.0867
-0.03%
$ 867.3 million $ 8,914
Apr 27, 5 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,871
Apr 27, 4 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,779
Apr 27, 3 PM $ 0.0867
-0.02%
$ 867.2 million $ 8,838
Apr 27, 2 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,815
Apr 27, 1 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,815
Apr 27, 12 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,836
Apr 27, 11 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,898
Apr 27, 10 AM $ 0.0868
+0.01%
$ 867.6 million $ 8,937
Apr 27, 9 AM $ 0.0867
-0.01%
$ 867.5 million $ 8,959
Apr 27, 8 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,986
Apr 27, 7 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,946
Apr 27, 6 AM $ 0.0867
+0.00%
$ 867.3 million $ 9,032
Apr 27, 5 AM $ 0.0867
+0.00%
$ 867.3 million $ 9,105
Apr 27, 4 AM $ 0.0867
+0.01%
$ 867.4 million $ 9,069
Apr 27, 3 AM $ 0.0867
+0.02%
$ 867.5 million $ 9,050
Apr 27, 2 AM $ 0.0867
+0.01%
$ 867.5 million $ 9,074
Apr 27, 1 AM $ 0.0867
-0.03%
$ 867.2 million $ 9,073
Apr 27, 12 AM $ 0.0867
+0.01%
$ 867.4 million $ 9,129
Apr 26, 11 PM $ 0.0867
+0.01%
$ 867.3 million $ 9,151
Apr 26, 10 PM $ 0.0867
-0.01%
$ 867.3 million $ 9,188
Apr 26, 9 PM $ 0.0867
-0.02%
$ 867.4 million $ 9,143
Apr 26, 8 PM $ 0.0867
-0.03%
$ 867.2 million $ 9,136
Apr 26, 7 PM $ 0.0867
-0.01%
$ 867.2 million $ 9,107
Apr 26, 6 PM $ 0.0867
-0.03%
$ 867.2 million $ 9,143
Apr 26, 5 PM $ 0.0867
+0.03%
$ 867.5 million $ 9,078
Apr 26, 4 PM $ 0.0867
-0.01%
$ 867.5 million $ 9,179
Apr 26, 3 PM $ 0.0868
+0.02%
$ 867.6 million $ 9,158
Apr 26, 2 PM $ 0.0867
-0.01%
$ 867.2 million $ 9,145
Apr 26, 1 PM $ 0.0867
+0.01%
$ 867.4 million $ 9,056
Apr 26, 12 PM $ 0.0868
+0.00%
$ 867.6 million $ 9,073
Apr 26, 11 AM $ 0.0867
-0.01%
$ 867.5 million $ 9,106
Apr 26, 10 AM $ 0.0867
-0.03%
$ 867.3 million $ 9,166
Apr 26, 9 AM $ 0.0867
-0.01%
$ 867.4 million $ 9,122
Apr 26, 8 AM $ 0.0867
+0.00%
$ 867.3 million $ 9,036
Apr 26, 7 AM $ 0.0867
-0.01%
$ 867.3 million $ 9,088
Apr 26, 6 AM $ 0.0867
-0.02%
$ 867.5 million $ 9,034