Artifical Intelligence Tech Historical Data

AIT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0867
-0.03%
$ 867.2 million $ 8,825
Apr 16, 3 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,765
Apr 16, 2 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,761
Apr 16, 1 AM $ 0.0867
-0.02%
$ 867.1 million $ 8,800
Apr 16, 12 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,765
Apr 15, 11 PM $ 0.0867
-0.01%
$ 867.5 million $ 8,750
Apr 15, 10 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,719
Apr 15, 9 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,725
Apr 15, 8 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,728
Apr 15, 7 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,761
Apr 15, 6 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,837
Apr 15, 5 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,802
Apr 15, 4 PM $ 0.0867
-0.02%
$ 867.4 million $ 8,816
Apr 15, 3 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,810
Apr 15, 2 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,883
Apr 15, 1 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,843
Apr 15, 12 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,863
Apr 15, 11 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,994
Apr 15, 10 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,949
Apr 15, 9 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,935
Apr 15, 8 AM $ 0.0868
+0.05%
$ 867.6 million $ 8,988
Apr 15, 7 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,984
Apr 15, 6 AM $ 0.0867
+0.00%
$ 867.2 million $ 9,021
Apr 15, 5 AM $ 0.0867
+0.02%
$ 867.5 million $ 9,070
Apr 15, 4 AM $ 0.0867
-0.01%
$ 867.3 million $ 9,045
Apr 15, 3 AM $ 0.0867
-0.01%
$ 867.2 million $ 9,111
Apr 15, 2 AM $ 0.0867
-0.01%
$ 867.5 million $ 9,114
Apr 15, 1 AM $ 0.0867
+0.02%
$ 867.5 million $ 9,050
Apr 15, 12 AM $ 0.0867
-0.01%
$ 867.2 million $ 9,030
Apr 14, 11 PM $ 0.0867
+0.01%
$ 867.4 million $ 9,070
Apr 14, 10 PM $ 0.0867
+0.00%
$ 867.4 million $ 9,089
Apr 14, 9 PM $ 0.0868
+0.02%
$ 867.6 million $ 9,163
Apr 14, 8 PM $ 0.0867
+0.01%
$ 867.3 million $ 9,188
Apr 14, 7 PM $ 0.0867
-0.02%
$ 867.2 million $ 9,191
Apr 14, 6 PM $ 0.0867
-0.01%
$ 867.4 million $ 9,127
Apr 14, 5 PM $ 0.0867
+0.00%
$ 867.3 million $ 9,152
Apr 14, 4 PM $ 0.0867
+0.01%
$ 867.5 million $ 9,109
Apr 14, 3 PM $ 0.0867
+0.00%
$ 867.3 million $ 9,061
Apr 14, 2 PM $ 0.0867
+0.03%
$ 867.5 million $ 8,962
Apr 14, 1 PM $ 0.0867
+0.01%
$ 867.4 million $ 9,005
Apr 14, 12 PM $ 0.0867
+0.01%
$ 867.4 million $ 9,047
Apr 14, 11 AM $ 0.0867
-0.05%
$ 867.2 million $ 8,903
Apr 14, 10 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,899
Apr 14, 9 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,878
Apr 14, 8 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,855
Apr 14, 7 AM $ 0.0867
-0.05%
$ 867.2 million $ 8,928
Apr 14, 6 AM $ 0.0867
+0.01%
$ 867.3 million $ 8,901
Apr 14, 5 AM $ 0.0867
-0.03%
$ 867.2 million $ 8,898
Apr 14, 4 AM $ 0.0867
-0.01%
$ 867.2 million $ 8,774
Apr 14, 3 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,736