Artifical Intelligence Tech Historical Data

AIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,573
Jun 23, 7 PM $ 0.0867
-0.01%
$ 867.4 million $ 42,438
Jun 23, 6 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,325
Jun 23, 5 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,207
Jun 23, 4 PM $ 0.0867
+0.02%
$ 867.5 million $ 42,221
Jun 23, 3 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,368
Jun 23, 2 PM $ 0.0867
-0.02%
$ 867.4 million $ 42,753
Jun 23, 1 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,662
Jun 23, 12 PM $ 0.0867
-0.01%
$ 867.4 million $ 42,707
Jun 23, 11 AM $ 0.0867
-0.02%
$ 867.3 million $ 42,889
Jun 23, 10 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,072
Jun 23, 9 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,030
Jun 23, 8 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,028
Jun 23, 7 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,252
Jun 23, 6 AM $ 0.0867
+0.00%
$ 867.3 million $ 43,250
Jun 23, 5 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,027
Jun 23, 4 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,275
Jun 23, 3 AM $ 0.0867
-0.02%
$ 867.3 million $ 43,234
Jun 23, 2 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,275
Jun 23, 1 AM $ 0.0868
+0.01%
$ 867.6 million $ 42,791
Jun 23, 12 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,131
Jun 22, 11 PM $ 0.0867
-0.02%
$ 867.3 million $ 43,410
Jun 22, 10 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,760
Jun 22, 9 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,826
Jun 22, 8 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,938
Jun 22, 7 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,925
Jun 22, 6 PM $ 0.0867
-0.01%
$ 867.2 million $ 44,043
Jun 22, 5 PM $ 0.0867
-0.01%
$ 867.3 million $ 44,114
Jun 22, 4 PM $ 0.0867
-0.01%
$ 867.3 million $ 44,012
Jun 22, 3 PM $ 0.0867
+0.00%
$ 867.4 million $ 44,011
Jun 22, 2 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,822
Jun 22, 1 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,927
Jun 22, 12 PM $ 0.0867
-0.01%
$ 867.3 million $ 44,003
Jun 22, 11 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,809
Jun 22, 10 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,886
Jun 22, 9 AM $ 0.0867
+0.00%
$ 867.3 million $ 43,799
Jun 22, 8 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,842
Jun 22, 7 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,808
Jun 22, 6 AM $ 0.0867
-0.02%
$ 867.3 million $ 43,895
Jun 22, 5 AM $ 0.0867
+0.02%
$ 867.5 million $ 44,157
Jun 22, 4 AM $ 0.0867
+0.00%
$ 867.4 million $ 44,111
Jun 22, 3 AM $ 0.0867
+0.02%
$ 867.5 million $ 44,044
Jun 22, 2 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,968
Jun 22, 1 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,931
Jun 22, 12 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,576
Jun 21, 11 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,419
Jun 21, 10 PM $ 0.0867
+0.00%
$ 867.5 million $ 43,280
Jun 21, 9 PM $ 0.0867
+0.02%
$ 867.5 million $ 42,952
Jun 21, 8 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,940
Jun 21, 7 PM $ 0.0867
+0.01%
$ 867.3 million $ 43,203