Artifical Intelligence Tech Historical Data

AIT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0867
-0.01%
$ 867.2 million $ 9,185
Apr 11, 12 PM $ 0.0867
+0.01%
$ 867.5 million $ 9,050
Apr 11, 11 AM $ 0.0868
+0.02%
$ 867.6 million $ 9,121
Apr 11, 10 AM $ 0.0867
-0.01%
$ 867.3 million $ 9,126
Apr 11, 9 AM $ 0.0867
+0.02%
$ 867.4 million $ 9,187
Apr 11, 8 AM $ 0.0867
+0.00%
$ 867.2 million $ 9,233
Apr 11, 7 AM $ 0.0867
-0.01%
$ 867.5 million $ 9,257
Apr 11, 6 AM $ 0.0867
-0.01%
$ 867.2 million $ 9,229
Apr 11, 5 AM $ 0.0868
+0.05%
$ 867.6 million $ 9,129
Apr 11, 4 AM $ 0.0867
+0.00%
$ 867.4 million $ 9,223
Apr 11, 3 AM $ 0.0868
+0.00%
$ 867.6 million $ 9,143
Apr 11, 2 AM $ 0.0868
+0.02%
$ 867.6 million $ 9,044
Apr 11, 1 AM $ 0.0867
+0.00%
$ 867.4 million $ 9,059
Apr 11, 12 AM $ 0.0868
+0.01%
$ 867.6 million $ 9,106
Apr 10, 11 PM $ 0.0867
-0.03%
$ 867.3 million $ 9,111
Apr 10, 10 PM $ 0.0868
+0.01%
$ 867.6 million $ 9,124
Apr 10, 9 PM $ 0.0868
+0.05%
$ 867.6 million $ 9,058
Apr 10, 8 PM $ 0.0867
-0.05%
$ 867.1 million $ 9,017
Apr 10, 7 PM $ 0.0867
-0.01%
$ 867.4 million $ 9,009
Apr 10, 6 PM $ 0.0867
+0.03%
$ 867.5 million $ 9,148
Apr 10, 5 PM $ 0.0867
-0.02%
$ 867.2 million $ 9,179
Apr 10, 4 PM $ 0.0867
+0.00%
$ 867.5 million $ 9,189
Apr 10, 3 PM $ 0.0867
-0.02%
$ 867.4 million $ 9,189
Apr 10, 2 PM $ 0.0867
-0.03%
$ 867.2 million $ 9,222
Apr 10, 1 PM $ 0.0867
+0.01%
$ 867.5 million $ 9,199
Apr 10, 12 PM $ 0.0867
+0.01%
$ 867.5 million $ 9,256
Apr 10, 11 AM $ 0.0867
+0.01%
$ 867.4 million $ 9,231
Apr 10, 10 AM $ 0.0868
+0.00%
$ 867.6 million $ 9,197
Apr 10, 9 AM $ 0.0867
+0.02%
$ 867.5 million $ 9,079
Apr 10, 8 AM $ 0.0868
+0.01%
$ 867.6 million $ 9,040
Apr 10, 7 AM $ 0.0867
+0.03%
$ 867.5 million $ 8,971
Apr 10, 6 AM $ 0.0867
+0.02%
$ 867.4 million $ 9,025
Apr 10, 5 AM $ 0.0867
+0.00%
$ 867.5 million $ 9,135
Apr 10, 4 AM $ 0.0867
+0.01%
$ 867.5 million $ 9,096
Apr 10, 3 AM $ 0.0867
+0.02%
$ 867.5 million $ 9,015
Apr 10, 2 AM $ 0.0868
+0.05%
$ 867.6 million $ 8,992
Apr 10, 1 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,961
Apr 10, 12 AM $ 0.0867
+0.00%
$ 867.4 million $ 9,022
Apr 9, 11 PM $ 0.0867
+0.00%
$ 867.5 million $ 9,057
Apr 9, 10 PM $ 0.0867
+0.00%
$ 867.4 million $ 9,045
Apr 9, 9 PM $ 0.0867
-0.01%
$ 867.5 million $ 9,103
Apr 9, 8 PM $ 0.0867
+0.00%
$ 867.4 million $ 9,088
Apr 9, 7 PM $ 0.0867
-0.01%
$ 867.2 million $ 9,077
Apr 9, 6 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,991
Apr 9, 5 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,958
Apr 9, 4 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,958
Apr 9, 3 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,943
Apr 9, 2 PM $ 0.0867
+0.02%
$ 867.5 million $ 8,932
Apr 9, 1 PM $ 0.0867
-0.02%
$ 867.2 million $ 8,915
Apr 9, 12 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,842