Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artifical Intelligence Tech Historical Data

AIT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 AM $0.087
+0.02%
$870.3 million $44,543
Sep 14, 3 AM $0.087
-0.09%
$869.7 million $44,636
Sep 14, 2 AM $0.087
-0.02%
$870 million $44,579
Sep 14, 1 AM $0.087
+0.07%
$870.1 million $44,820
Sep 14, 12 AM $0.087
-0.01%
$870 million $44,587
Sep 13, 11 PM $0.087
-0.02%
$870.2 million $44,585
Sep 13, 10 PM $0.087
+0.00%
$870.1 million $44,623
Sep 13, 9 PM $0.087
-0.07%
$870 million $44,359
Sep 13, 8 PM $0.087
+0.08%
$870.4 million $44,616
Sep 13, 7 PM $0.087
-0.02%
$869.8 million $44,621
Sep 13, 6 PM $0.087
-0.01%
$869.7 million $44,390
Sep 13, 5 PM $0.0871
+0.09%
$870.8 million $44,675
Sep 13, 4 PM $0.087
+0.00%
$869.9 million $44,735
Sep 13, 3 PM $0.087
+0.01%
$870.1 million $44,613
Sep 13, 2 PM $0.087
-0.05%
$870.2 million $45,007
Sep 13, 1 PM $0.087
-0.02%
$870 million $45,107
Sep 13, 12 PM $0.087
-0.01%
$870.3 million $44,926
Sep 13, 11 AM $0.087
-0.05%
$869.7 million $44,791
Sep 13, 10 AM $0.087
+0.03%
$870.2 million $44,882
Sep 13, 9 AM $0.087
-0.03%
$869.9 million $45,023
Sep 13, 8 AM $0.0871
+0.14%
$870.8 million $45,149
Sep 13, 7 AM $0.087
-0.08%
$869.6 million $45,216
Sep 13, 6 AM $0.087
-0.13%
$869.8 million $44,665
Sep 13, 5 AM $0.087
-0.02%
$870.2 million $43,931
Sep 13, 4 AM $0.087
-0.09%
$869.7 million $43,033
Sep 13, 3 AM $0.0869
-0.11%
$869.5 million $42,747
Sep 13, 2 AM $0.087
-0.09%
$869.8 million $43,056
Sep 13, 1 AM $0.087
+0.02%
$870.2 million $42,861
Sep 13, 12 AM $0.087
+0.02%
$870.2 million $42,709
Sep 12, 11 PM $0.087
-0.02%
$869.8 million $42,612
Sep 12, 10 PM $0.0871
+0.10%
$870.9 million $42,654
Sep 12, 9 PM $0.087
+0.06%
$870.3 million $42,737
Sep 12, 8 PM $0.0871
+0.05%
$871.2 million $42,615
Sep 12, 7 PM $0.087
-0.06%
$869.8 million $42,411
Sep 12, 6 PM $0.087
-0.01%
$869.7 million $42,406
Sep 12, 5 PM $0.087
+0.03%
$870.3 million $42,484
Sep 12, 4 PM $0.087
+0.03%
$869.9 million $42,539
Sep 12, 3 PM $0.087
+0.01%
$870.4 million $42,775
Sep 12, 2 PM $0.087
+0.02%
$870.2 million $42,674
Sep 12, 1 PM $0.087
+0.08%
$870.2 million $42,701
Sep 12, 12 PM $0.087
-0.05%
$869.9 million $43,064
Sep 12, 11 AM $0.087
-0.05%
$870 million $43,492
Sep 12, 10 AM $0.087
+0.06%
$870.3 million $43,530
Sep 12, 9 AM $0.087
+0.00%
$870.3 million $43,339
Sep 12, 8 AM $0.087
-0.11%
$869.8 million $43,149
Sep 12, 7 AM $0.0871
+0.09%
$870.9 million $42,944
Sep 12, 6 AM $0.087
+0.02%
$870.3 million $43,709
Sep 12, 5 AM $0.087
+0.00%
$870.1 million $44,393
Sep 12, 4 AM $0.087
-0.03%
$869.8 million $45,409
Sep 12, 3 AM $0.087
-0.01%
$870.1 million $45,463