Artifical Intelligence Tech Historical Data

AIT Page 4
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,843
6:49 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,866
6:44 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,902
6:39 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,879
6:34 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,870
6:29 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,880
6:24 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,880
6:19 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,893
6:14 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,928
6:09 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,927
6:04 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,946
5:59 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,970
5:54 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,959
5:49 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,926
5:44 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,926
5:39 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,921
5:34 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,945
5:29 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,933
5:24 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,896
5:19 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,897
5:14 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,909
5:09 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,907
5:04 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,898
4:59 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,899
4:54 AM $ 0.0867
+0.00%
$ 867.2 million $ 8,924
4:49 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,951
4:44 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,938
4:39 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,912
4:34 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,935
4:29 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,955
4:24 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,955
4:19 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,990
4:14 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,966
4:09 AM $ 0.0867
+0.00%
$ 867.2 million $ 8,999
4:04 AM $ 0.0867
+0.00%
$ 867.2 million $ 9,010
3:59 AM $ 0.0867
+0.00%
$ 867.5 million $ 9,009
3:54 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,983
3:49 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,958
3:44 AM $ 0.0867
+0.00%
$ 867.2 million $ 8,948
3:39 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,982
3:34 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,972
3:29 AM $ 0.0867
+0.00%
$ 867.4 million $ 9,017
3:24 AM $ 0.0867
+0.00%
$ 867.2 million $ 8,979
3:19 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,991
3:14 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,978
3:09 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,987
3:04 AM $ 0.0867
+0.00%
$ 867.2 million $ 8,987
2:59 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,990
2:54 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,979
2:49 AM $ 0.0867
+0.00%
$ 867.3 million $ 9,002