Artifical Intelligence Tech Historical Data

AIT Page 4
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,056
1:42 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,091
1:37 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,161
1:32 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,141
1:27 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,191
1:22 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,216
1:17 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,229
1:12 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,281
1:07 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,268
1:02 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,229
12:57 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,224
12:52 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,211
12:47 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,191
12:42 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,211
12:37 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,142
12:32 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,195
12:27 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,206
12:22 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,145
12:17 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,163
12:12 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,203
12:07 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,220
12:02 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,193
11:57 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,266
11:52 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,301
11:47 AM $ 0.0868
+0.00%
$ 867.6 million $ 42,267
11:42 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,328
11:37 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,275
11:32 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,217
11:27 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,183
11:22 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,159
11:17 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,214
11:12 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,205
11:07 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,141
11:02 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,183
10:57 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,147
10:52 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,181
10:47 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,228
10:42 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,156
10:37 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,156
10:32 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,194
10:27 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,235
10:22 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,305
10:17 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,276
10:12 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,350
10:07 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,412
10:02 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,455
9:57 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,418
9:52 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,414
9:47 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,420
9:42 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,457