Artifical Intelligence Tech Historical Data

AIT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0867
+0.01%
$ 867.4 million $ 9,027
Apr 4, 2 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,950
Apr 4, 1 AM $ 0.0867
+0.00%
$ 867.2 million $ 8,946
Apr 4, 12 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,834
Apr 3, 11 PM $ 0.0867
-0.02%
$ 867.4 million $ 8,820
Apr 3, 10 PM $ 0.0868
+0.02%
$ 867.6 million $ 8,822
Apr 3, 9 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,843
Apr 3, 8 PM $ 0.0867
-0.03%
$ 867.4 million $ 8,863
Apr 3, 7 PM $ 0.0867
-0.02%
$ 867.5 million $ 8,891
Apr 3, 6 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,839
Apr 3, 5 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,942
Apr 3, 4 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,859
Apr 3, 3 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,798
Apr 3, 2 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,759
Apr 3, 1 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,797
Apr 3, 12 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,855
Apr 3, 11 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,867
Apr 3, 10 AM $ 0.0867
-0.01%
$ 867.2 million $ 9,084
Apr 3, 9 AM $ 0.0867
-0.03%
$ 867.3 million $ 9,016
Apr 3, 8 AM $ 0.0868
+0.05%
$ 867.6 million $ 9,126
Apr 3, 7 AM $ 0.0867
-0.03%
$ 867.2 million $ 9,108
Apr 3, 6 AM $ 0.0867
-0.01%
$ 867.4 million $ 9,136
Apr 3, 5 AM $ 0.0867
+0.00%
$ 867.4 million $ 9,146
Apr 3, 4 AM $ 0.0867
-0.01%
$ 867.4 million $ 9,133
Apr 3, 3 AM $ 0.0867
-0.02%
$ 867.3 million $ 9,206
Apr 3, 2 AM $ 0.0867
+0.01%
$ 867.5 million $ 9,226
Apr 3, 1 AM $ 0.0867
-0.02%
$ 867.3 million $ 9,151
Apr 3, 12 AM $ 0.0867
+0.00%
$ 867.5 million $ 9,132
Apr 2, 11 PM $ 0.0867
-0.02%
$ 867.4 million $ 9,169
Apr 2, 10 PM $ 0.0867
+0.01%
$ 867.5 million $ 9,234
Apr 2, 9 PM $ 0.0867
+0.00%
$ 867.4 million $ 9,160
Apr 2, 8 PM $ 0.0868
+0.05%
$ 867.6 million $ 9,205
Apr 2, 7 PM $ 0.0868
+0.05%
$ 867.6 million $ 9,204
Apr 2, 6 PM $ 0.0868
+0.02%
$ 867.6 million $ 9,196
Apr 2, 5 PM $ 0.0867
+0.01%
$ 867.5 million $ 9,073
Apr 2, 4 PM $ 0.0867
-0.01%
$ 867.4 million $ 9,082
Apr 2, 3 PM $ 0.0867
-0.01%
$ 867.5 million $ 9,145
Apr 2, 2 PM $ 0.0867
+0.02%
$ 867.5 million $ 9,189
Apr 2, 1 PM $ 0.0867
+0.03%
$ 867.5 million $ 9,151
Apr 2, 12 PM $ 0.0867
-0.03%
$ 867.2 million $ 9,161
Apr 2, 11 AM $ 0.0867
-0.02%
$ 867.1 million $ 9,163
Apr 2, 10 AM $ 0.0867
-0.02%
$ 867.4 million $ 9,095
Apr 2, 9 AM $ 0.0867
-0.02%
$ 867.2 million $ 9,150
Apr 2, 8 AM $ 0.0867
+0.01%
$ 867.4 million $ 9,058
Apr 2, 7 AM $ 0.0868
+0.02%
$ 867.6 million $ 9,045
Apr 2, 6 AM $ 0.0867
-0.01%
$ 867.2 million $ 9,060
Apr 2, 5 AM $ 0.0867
-0.01%
$ 867.3 million $ 9,106
Apr 2, 4 AM $ 0.0868
+0.03%
$ 867.6 million $ 9,098
Apr 2, 3 AM $ 0.0867
+0.00%
$ 867.5 million $ 9,142
Apr 2, 2 AM $ 0.0867
+0.00%
$ 867.5 million $ 9,003