Artifical Intelligence Tech Historical Data

AIT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0867
+0.00%
$ 867.5 million $ 9,003
Apr 2, 1 AM $ 0.0868
+0.00%
$ 867.6 million $ 9,041
Apr 2, 12 AM $ 0.0867
+0.01%
$ 867.3 million $ 9,122
Apr 1, 11 PM $ 0.0867
-0.02%
$ 867.2 million $ 9,115
Apr 1, 10 PM $ 0.0867
+0.02%
$ 867.4 million $ 9,022
Apr 1, 9 PM $ 0.0868
+0.02%
$ 867.6 million $ 9,066
Apr 1, 8 PM $ 0.0867
+0.00%
$ 867.4 million $ 9,046
Apr 1, 7 PM $ 0.0867
+0.02%
$ 867.4 million $ 9,049
Apr 1, 6 PM $ 0.0867
-0.02%
$ 867.3 million $ 9,034
Apr 1, 5 PM $ 0.0867
+0.00%
$ 867.3 million $ 9,070
Apr 1, 4 PM $ 0.0868
+0.05%
$ 867.7 million $ 9,113
Apr 1, 3 PM $ 0.0868
+0.02%
$ 867.6 million $ 9,082
Apr 1, 2 PM $ 0.0867
+0.02%
$ 867.4 million $ 8,961
Apr 1, 1 PM $ 0.0867
-0.02%
$ 867.2 million $ 8,912
Apr 1, 12 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,910
Apr 1, 11 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,948
Apr 1, 10 AM $ 0.0867
-0.01%
$ 867.4 million $ 9,072
Apr 1, 9 AM $ 0.0867
+0.00%
$ 867.2 million $ 9,078
Apr 1, 8 AM $ 0.0867
-0.02%
$ 867.3 million $ 9,075
Apr 1, 7 AM $ 0.0867
+0.00%
$ 867.5 million $ 9,001
Apr 1, 6 AM $ 0.0867
-0.03%
$ 867.4 million $ 8,923
Apr 1, 5 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,909
Apr 1, 4 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,897
Apr 1, 3 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,816
Apr 1, 2 AM $ 0.0867
-0.01%
$ 867.5 million $ 9,007
Apr 1, 1 AM $ 0.0868
+0.02%
$ 867.6 million $ 8,997
Apr 1, 12 AM $ 0.0867
+0.00%
$ 867.4 million $ 9,069
Mar 31, 11 PM $ 0.0867
+0.02%
$ 867.5 million $ 9,087
Mar 31, 10 PM $ 0.0867
-0.01%
$ 867.3 million $ 9,121
Mar 31, 9 PM $ 0.0867
+0.01%
$ 867.5 million $ 9,124
Mar 31, 8 PM $ 0.0867
+0.00%
$ 867.5 million $ 9,081
Mar 31, 7 PM $ 0.0867
-0.01%
$ 867.3 million $ 9,093
Mar 31, 6 PM $ 0.0868
+0.02%
$ 867.6 million $ 9,091
Mar 31, 5 PM $ 0.0867
-0.02%
$ 867.2 million $ 9,086
Mar 31, 4 PM $ 0.0867
-0.02%
$ 867.2 million $ 9,077
Mar 31, 3 PM $ 0.0867
+0.00%
$ 867.3 million $ 9,076
Mar 31, 2 PM $ 0.0867
-0.02%
$ 867.3 million $ 9,110
Mar 31, 1 PM $ 0.0867
-0.03%
$ 867.2 million $ 9,192
Mar 31, 12 PM $ 0.0867
+0.00%
$ 867.2 million $ 9,187
Mar 31, 11 AM $ 0.0867
-0.03%
$ 867.2 million $ 9,080
Mar 31, 10 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,999
Mar 31, 9 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,994
Mar 31, 8 AM $ 0.0867
+0.02%
$ 867.4 million $ 9,043
Mar 31, 7 AM $ 0.0867
+0.00%
$ 867.2 million $ 9,140
Mar 31, 6 AM $ 0.0867
-0.01%
$ 867.4 million $ 9,176
Mar 31, 5 AM $ 0.0867
+0.00%
$ 867.5 million $ 9,227
Mar 31, 4 AM $ 0.0867
+0.00%
$ 867.5 million $ 9,226
Mar 31, 3 AM $ 0.0867
+0.02%
$ 867.4 million $ 9,248
Mar 31, 2 AM $ 0.0867
-0.01%
$ 867.4 million $ 9,232
Mar 31, 1 AM $ 0.0868
+0.01%
$ 867.6 million $ 9,234