Artifical Intelligence Tech Historical Data

AIT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 2,106
Sep 28, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 189
Sep 27, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,304
Sep 26, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,385
Sep 25, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 385
Sep 24, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,909
Sep 23, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 101
Sep 22, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 777
Sep 21, 2025 $ 0.0868
+0.00%
$ -- $ 6
Sep 20, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 687
Sep 19, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,886
Sep 18, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,509
Sep 17, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,246
Sep 16, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 1,446
Sep 15, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 717
Sep 14, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 560
Sep 13, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 345
Sep 12, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 954
Sep 11, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 1,651
Sep 10, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 2,218
Sep 9, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,257
Sep 8, 2025 $ 0.0868
+0.01%
$ 867.7 million $ 1,093
Sep 7, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,110
Sep 6, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 176
Sep 5, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 718
Sep 4, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,173
Sep 3, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,008
Sep 2, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,002
Sep 1, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 683
Aug 31, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,474
Aug 30, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 889
Aug 29, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 200
Aug 28, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,454
Aug 27, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 2,365
Aug 26, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,826
Aug 25, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 574
Aug 24, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,094
Aug 23, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 69
Aug 22, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 767
Aug 21, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 574
Aug 20, 2025 $ 0.0868
+0.08%
$ 867.8 million $ 853
Aug 19, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 321
Aug 18, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 949
Aug 17, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 977
Aug 16, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 848
Aug 15, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,459
Aug 14, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,170
Aug 13, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,334
Aug 12, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 427
Aug 11, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 199