Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artifical Intelligence Tech Historical Data

AIT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 AM $0.087
-0.03%
$869.8 million $45,409
Sep 12, 3 AM $0.087
-0.01%
$870.1 million $45,463
Sep 12, 2 AM $0.087
+0.01%
$869.9 million $45,191
Sep 12, 1 AM $0.087
+0.01%
$870.1 million $45,325
Sep 12, 12 AM $0.087
+0.10%
$870.4 million $45,521
Sep 11, 11 PM $0.0871
+0.05%
$870.5 million $45,777
Sep 11, 10 PM $0.087
+0.12%
$870.4 million $46,001
Sep 11, 9 PM $0.087
+0.02%
$870 million $45,904
Sep 11, 8 PM $0.087
+0.00%
$869.9 million $45,579
Sep 11, 7 PM $0.0871
+0.05%
$870.6 million $45,828
Sep 11, 6 PM $0.0871
+0.08%
$870.5 million $45,927
Sep 11, 5 PM $0.087
+0.03%
$870.2 million $45,477
Sep 11, 4 PM $0.087
-0.02%
$870.2 million $45,243
Sep 11, 3 PM $0.087
+0.06%
$870.3 million $45,317
Sep 11, 2 PM $0.087
+0.01%
$869.9 million $45,217
Sep 11, 1 PM $0.0871
+0.09%
$870.6 million $45,102
Sep 11, 12 PM $0.087
+0.02%
$870.1 million $44,897
Sep 11, 11 AM $0.087
+0.01%
$870 million $44,553
Sep 11, 10 AM $0.087
-0.03%
$869.9 million $44,520
Sep 11, 9 AM $0.087
+0.01%
$870.2 million $44,329
Sep 11, 8 AM $0.0871
+0.16%
$870.6 million $44,633
Sep 11, 7 AM $0.087
-0.08%
$869.6 million $44,306
Sep 11, 6 AM $0.087
-0.01%
$870 million $44,433
Sep 11, 5 AM $0.087
-0.02%
$870 million $44,635
Sep 11, 4 AM $0.0871
+0.09%
$870.6 million $44,433
Sep 11, 3 AM $0.087
-0.10%
$869.9 million $44,519
Sep 11, 2 AM $0.087
-0.03%
$869.9 million $44,574
Sep 11, 1 AM $0.087
+0.05%
$870.1 million $44,757
Sep 11, 12 AM $0.087
-0.02%
$870.4 million $44,669
Sep 10, 11 PM $0.087
+0.00%
$870.2 million $44,383
Sep 10, 10 PM $0.087
+0.01%
$870.2 million $44,182
Sep 10, 9 PM $0.087
-0.03%
$869.8 million $44,135
Sep 10, 8 PM $0.0869
-0.15%
$869.5 million $44,619
Sep 10, 7 PM $0.087
-0.02%
$869.9 million $44,325
Sep 10, 6 PM $0.0871
+0.02%
$870.5 million $44,274
Sep 10, 5 PM $0.087
-0.02%
$870.3 million $44,522
Sep 10, 4 PM $0.087
+0.00%
$869.9 million $44,833
Sep 10, 3 PM $0.087
-0.06%
$869.9 million $44,338
Sep 10, 2 PM $0.087
+0.05%
$870.2 million $44,545
Sep 10, 1 PM $0.087
-0.01%
$869.9 million $44,539
Sep 10, 12 PM $0.087
+0.03%
$870.1 million $44,443
Sep 10, 11 AM $0.087
+0.05%
$870.4 million $44,568
Sep 10, 10 AM $0.087
-0.03%
$870.1 million $44,638
Sep 10, 9 AM $0.087
+0.03%
$870.1 million $44,688
Sep 10, 8 AM $0.087
+0.03%
$870.1 million $44,279
Sep 10, 7 AM $0.087
-0.01%
$870.3 million $44,419
Sep 10, 6 AM $0.087
+0.00%
$869.8 million $44,102
Sep 10, 5 AM $0.087
+0.08%
$870.4 million $43,850
Sep 10, 4 AM $0.087
+0.02%
$870.3 million $43,846
Sep 10, 3 AM $0.087
-0.10%
$869.8 million $43,765