Artifical Intelligence Tech Historical Data

AIT Page 5
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,141
11:02 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,183
10:57 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,147
10:52 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,181
10:47 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,228
10:42 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,156
10:37 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,156
10:32 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,194
10:27 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,235
10:22 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,305
10:17 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,276
10:12 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,350
10:07 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,412
10:02 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,455
9:57 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,418
9:52 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,414
9:47 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,420
9:42 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,457
9:37 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,528
9:32 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,565
9:27 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,748
9:22 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,746
9:17 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,721
9:12 AM $ 0.0868
+0.00%
$ 867.6 million $ 42,744
9:07 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,757
9:02 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,706
8:57 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,759
8:52 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,795
8:46 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,765
8:42 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,804
8:37 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,800
8:32 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,774
8:26 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,804
8:21 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,805
8:16 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,770
8:11 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,743
8:06 AM $ 0.0868
+0.00%
$ 867.6 million $ 42,724
8:01 AM $ 0.0868
+0.00%
$ 867.3 million $ 42,705
7:56 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,743
7:51 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,676
7:46 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,660
7:41 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,709
7:36 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,753
7:31 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,762
7:26 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,763
7:21 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,649
7:16 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,556
7:11 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,509
7:06 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,459
7:01 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,454