Artifical Intelligence Tech Historical Data

AIT Page 5
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,966
4:09 AM $ 0.0867
+0.00%
$ 867.2 million $ 8,999
4:04 AM $ 0.0867
+0.00%
$ 867.2 million $ 9,010
3:59 AM $ 0.0867
+0.00%
$ 867.5 million $ 9,009
3:54 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,983
3:49 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,958
3:44 AM $ 0.0867
+0.00%
$ 867.2 million $ 8,948
3:39 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,982
3:34 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,972
3:29 AM $ 0.0867
+0.00%
$ 867.4 million $ 9,017
3:24 AM $ 0.0867
+0.00%
$ 867.2 million $ 8,979
3:19 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,991
3:14 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,978
3:09 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,987
3:04 AM $ 0.0867
+0.00%
$ 867.2 million $ 8,987
2:59 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,990
2:54 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,979
2:49 AM $ 0.0867
+0.00%
$ 867.3 million $ 9,002
2:44 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,987
2:39 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,943
2:34 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,909
2:29 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,940
2:24 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,965
2:19 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,954
2:14 AM $ 0.0867
+0.00%
$ 867.2 million $ 8,954
2:09 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,945
2:04 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,923
1:59 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,913
1:54 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,887
1:49 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,886
1:44 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,887
1:39 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,901
1:34 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,903
1:29 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,904
1:24 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,936
1:19 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,927
1:14 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,949
1:09 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,936
1:04 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,914
12:59 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,903
12:54 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,904
12:49 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,927
12:44 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,884
12:39 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,873
12:34 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,880
12:29 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,870
12:24 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,847
12:19 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,849
12:14 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,839
12:09 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,851