Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artifical Intelligence Tech Historical Data

AIT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.0868
-0.01%
$867.6 million $1,466
Jan 12, 2026 $0.0868
+0.01%
$867.8 million $3,581
Jan 11, 2026 $0.0868
-0.01%
$867.7 million $1,294
Jan 10, 2026 $0.0868
+0.01%
$867.8 million $2,240
Jan 9, 2026 $0.0868
-0.01%
$867.7 million $2,981
Jan 8, 2026 $0.0868
+0.01%
$867.8 million $5,079
Jan 7, 2026 $0.0868
+0.00%
$867.7 million $2,180
Jan 6, 2026 $0.0868
+0.01%
$867.7 million $4,819
Jan 5, 2026 $0.0868
+0.00%
$867.7 million $2,869
Jan 4, 2026 $0.0868
-0.01%
$867.7 million $1,207
Jan 3, 2026 $0.0868
+0.01%
$867.8 million $2,713
Jan 2, 2026 $0.0868
-0.01%
$867.7 million $1,303
Jan 1, 2026 $0.0868
+0.00%
$867.8 million $1,302
Dec 31, 2025 $0.0868
-0.01%
$867.8 million $1,040
Dec 30, 2025 $0.0868
+0.00%
$867.8 million $1,597
Dec 29, 2025 $0.0868
+0.00%
$867.8 million $441
Dec 28, 2025 $0.0868
+0.01%
$867.8 million $1,617
Dec 27, 2025 $0.0868
-0.01%
$867.7 million $742
Dec 26, 2025 $0.0868
+0.00%
$867.8 million $2,295
Dec 25, 2025 $0.0868
+0.00%
$867.8 million $906
Dec 24, 2025 $0.0868
-0.01%
$867.8 million $3,461
Dec 23, 2025 $0.0868
+0.00%
$867.8 million $1,109
Dec 22, 2025 $0.0868
+0.00%
$867.8 million $1,401
Dec 21, 2025 $0.0868
+0.01%
$867.7 million $1,471
Dec 20, 2025 $0.0868
-0.01%
$867.7 million $979
Dec 19, 2025 $0.0868
+0.00%
$867.7 million $978
Dec 18, 2025 $0.0868
-0.01%
$867.7 million $1,303
Dec 17, 2025 $0.0868
+0.01%
$867.8 million $811
Dec 16, 2025 $0.0868
+0.00%
$867.8 million $662
Dec 15, 2025 $0.0868
+0.00%
$867.8 million $631
Dec 14, 2025 $0.0868
+0.00%
$867.8 million $667
Dec 13, 2025 $0.0868
+0.00%
$867.8 million $501
Dec 12, 2025 $0.0868
+0.00%
$867.8 million $677
Dec 11, 2025 $0.0868
-0.01%
$867.7 million $635
Dec 10, 2025 $0.0868
-0.01%
$867.7 million $1,077
Dec 9, 2025 $0.0868
+0.00%
$867.8 million $512
Dec 8, 2025 $0.0868
+0.01%
$867.8 million $508
Dec 7, 2025 $0.0868
-0.01%
$867.7 million $174
Dec 6, 2025 $0.0868
+0.00%
$867.8 million $695
Dec 5, 2025 $0.0868
+0.01%
$867.8 million $507
Dec 4, 2025 $0.0868
-0.01%
$867.7 million $503
Dec 3, 2025 $0.0868
+0.00%
$867.8 million $488
Dec 2, 2025 $0.0868
+0.00%
$867.8 million $660
Dec 1, 2025 $0.0868
+0.00%
$867.8 million $477
Nov 30, 2025 $0.0868
+0.00%
$867.8 million $481
Nov 29, 2025 $0.0868
+0.01%
$867.8 million $625
Nov 28, 2025 $0.0868
-0.01%
$867.7 million $690
Nov 27, 2025 $0.0868
+0.00%
$867.8 million $649
Nov 26, 2025 $0.0868
+0.00%
$867.8 million $1,484
Nov 25, 2025 $0.0868
+0.00%
$867.8 million $137