Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artifical Intelligence Tech Historical Data

AIT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 AM $0.087
-0.10%
$869.8 million $43,765
Sep 10, 2 AM $0.087
+0.01%
$869.7 million $43,866
Sep 10, 1 AM $0.087
-0.03%
$870.2 million $43,338
Sep 10, 12 AM $0.087
+0.02%
$870 million $43,484
Sep 9, 11 PM $0.087
-0.01%
$870.1 million $43,640
Sep 9, 10 PM $0.087
-0.07%
$870.2 million $43,543
Sep 9, 9 PM $0.087
-0.01%
$869.6 million $43,604
Sep 9, 8 PM $0.087
-0.06%
$869.7 million $43,215
Sep 9, 7 PM $0.087
+0.03%
$870.1 million $43,374
Sep 9, 6 PM $0.087
-0.01%
$870.2 million $43,430
Sep 9, 5 PM $0.087
+0.06%
$870.3 million $43,090
Sep 9, 4 PM $0.087
+0.06%
$870.1 million $42,960
Sep 9, 3 PM $0.087
+0.00%
$870 million $43,055
Sep 9, 2 PM $0.087
-0.07%
$869.8 million $43,074
Sep 9, 1 PM $0.0871
-0.01%
$870.5 million $42,777
Sep 9, 12 PM $0.0871
+0.01%
$870.5 million $42,658
Sep 9, 11 AM $0.0871
+0.12%
$870.5 million $42,476
Sep 9, 10 AM $0.0871
+0.06%
$870.6 million $42,495
Sep 9, 9 AM $0.087
-0.08%
$869.7 million $42,630
Sep 9, 8 AM $0.0871
+0.01%
$870.6 million $42,687
Sep 9, 7 AM $0.0869
-0.08%
$869.5 million $42,599
Sep 9, 6 AM $0.0871
+0.13%
$870.9 million $42,283
Sep 9, 5 AM $0.087
+0.01%
$870.2 million $42,445
Sep 9, 4 AM $0.087
+0.03%
$870.1 million $42,547
Sep 9, 3 AM $0.087
+0.02%
$870.2 million $42,401
Sep 9, 2 AM $0.087
-0.07%
$869.8 million $42,229
Sep 9, 1 AM $0.087
-0.06%
$869.6 million $42,494
Sep 9, 12 AM $0.087
-0.02%
$869.8 million $42,496
Sep 8, 11 PM $0.087
-0.10%
$869.8 million $42,772
Sep 8, 10 PM $0.087
+0.01%
$870.1 million $43,176
Sep 8, 9 PM $0.087
-0.07%
$869.9 million $43,145
Sep 8, 8 PM $0.0871
+0.02%
$870.7 million $43,391
Sep 8, 7 PM $0.0871
+0.06%
$870.5 million $43,470
Sep 8, 6 PM $0.087
+0.00%
$869.8 million $44,048
Sep 8, 5 PM $0.087
-0.09%
$870 million $44,333
Sep 8, 4 PM $0.087
-0.06%
$870 million $44,065
Sep 8, 3 PM $0.087
+0.08%
$870.4 million $43,896
Sep 8, 2 PM $0.087
-0.09%
$869.6 million $43,647
Sep 8, 1 PM $0.087
+0.01%
$869.9 million $43,702
Sep 8, 12 PM $0.0871
+0.22%
$870.8 million $43,807
Sep 8, 11 AM $0.0871
+0.08%
$870.5 million $43,850
Sep 8, 10 AM $0.087
+0.06%
$869.7 million $43,670
Sep 8, 9 AM $0.087
-0.02%
$869.7 million $43,681
Sep 8, 8 AM $0.087
-0.01%
$869.9 million $43,442
Sep 8, 7 AM $0.0869
-0.13%
$869.4 million $43,624
Sep 8, 6 AM $0.0869
-0.03%
$869.5 million $44,114
Sep 8, 5 AM $0.087
-0.02%
$870.1 million $44,118
Sep 8, 4 AM $0.087
+0.01%
$869.7 million $43,914
Sep 8, 3 AM $0.0871
+0.03%
$870.5 million $43,810
Sep 8, 2 AM $0.0871
+0.00%
$870.5 million $43,845