Artifical Intelligence Tech Historical Data

AIT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0867
+0.02%
$ 867.5 million $ 7,335
Apr 7, 10 AM $ 0.0868
+0.00%
$ 867.6 million $ 7,359
Apr 7, 9 AM $ 0.0867
-0.03%
$ 867.2 million $ 7,377
Apr 7, 8 AM $ 0.0867
+0.01%
$ 867.5 million $ 7,260
Apr 7, 7 AM $ 0.0867
-0.03%
$ 867.2 million $ 7,236
Apr 7, 6 AM $ 0.0867
+0.02%
$ 867.5 million $ 7,184
Apr 7, 5 AM $ 0.0867
+0.02%
$ 867.4 million $ 7,318
Apr 7, 4 AM $ 0.0867
+0.03%
$ 867.5 million $ 7,337
Apr 7, 3 AM $ 0.0867
+0.01%
$ 867.5 million $ 7,294
Apr 7, 2 AM $ 0.0868
+0.05%
$ 867.6 million $ 7,304
Apr 7, 1 AM $ 0.0867
+0.00%
$ 867.3 million $ 7,371
Apr 7, 12 AM $ 0.0867
-0.03%
$ 867.3 million $ 7,393
Apr 6, 11 PM $ 0.0867
+0.02%
$ 867.5 million $ 7,520
Apr 6, 10 PM $ 0.0867
+0.01%
$ 867.3 million $ 7,583
Apr 6, 9 PM $ 0.0867
-0.02%
$ 867.3 million $ 7,572
Apr 6, 8 PM $ 0.0867
+0.00%
$ 867.5 million $ 7,655
Apr 6, 7 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,037
Apr 6, 6 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,461
Apr 6, 5 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,828
Apr 6, 4 PM $ 0.0867
+0.01%
$ 867.4 million $ 9,163
Apr 6, 3 PM $ 0.0867
+0.01%
$ 867.3 million $ 9,218
Apr 6, 2 PM $ 0.0867
-0.02%
$ 867.3 million $ 9,299
Apr 6, 1 PM $ 0.0867
+0.00%
$ 867.5 million $ 9,358
Apr 6, 12 PM $ 0.0867
+0.00%
$ 867.5 million $ 9,316
Apr 6, 11 AM $ 0.0867
+0.00%
$ 867.2 million $ 9,353
Apr 6, 10 AM $ 0.0867
+0.00%
$ 867.4 million $ 9,277
Apr 6, 9 AM $ 0.0867
+0.01%
$ 867.3 million $ 9,275
Apr 6, 8 AM $ 0.0867
+0.01%
$ 867.5 million $ 9,289
Apr 6, 7 AM $ 0.0868
+0.03%
$ 867.6 million $ 9,362
Apr 6, 6 AM $ 0.0867
+0.01%
$ 867.5 million $ 9,421
Apr 6, 5 AM $ 0.0867
-0.01%
$ 867.4 million $ 9,364
Apr 6, 4 AM $ 0.0867
+0.00%
$ 867.3 million $ 9,330
Apr 6, 3 AM $ 0.0867
-0.05%
$ 867.3 million $ 9,425
Apr 6, 2 AM $ 0.0867
+0.00%
$ 867.3 million $ 9,443
Apr 6, 1 AM $ 0.0867
+0.00%
$ 867.5 million $ 9,268
Apr 6, 12 AM $ 0.0868
+0.02%
$ 867.6 million $ 9,305
Apr 5, 11 PM $ 0.0867
+0.02%
$ 867.5 million $ 9,225
Apr 5, 10 PM $ 0.0867
+0.00%
$ 867.3 million $ 9,164
Apr 5, 9 PM $ 0.0867
-0.02%
$ 867.3 million $ 9,203
Apr 5, 8 PM $ 0.0867
-0.01%
$ 867.5 million $ 9,206
Apr 5, 7 PM $ 0.0867
+0.02%
$ 867.5 million $ 9,102
Apr 5, 6 PM $ 0.0867
-0.01%
$ 867.3 million $ 9,075
Apr 5, 5 PM $ 0.0868
+0.05%
$ 867.6 million $ 9,074
Apr 5, 4 PM $ 0.0867
-0.03%
$ 867.2 million $ 9,120
Apr 5, 3 PM $ 0.0867
-0.02%
$ 867.2 million $ 9,036
Apr 5, 2 PM $ 0.0867
+0.02%
$ 867.5 million $ 9,002
Apr 5, 1 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,971
Apr 5, 12 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,932
Apr 5, 11 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,953
Apr 5, 10 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,962