Artifical Intelligence Tech Historical Data

AIT Page 6
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,927
1:14 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,949
1:09 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,936
1:04 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,914
12:59 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,903
12:54 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,904
12:49 AM $ 0.0868
+0.00%
$ 867.6 million $ 8,927
12:44 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,884
12:39 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,873
12:34 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,880
12:29 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,870
12:24 AM $ 0.0867
+0.00%
$ 867.5 million $ 8,847
12:19 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,849
12:14 AM $ 0.0867
+0.00%
$ 867.4 million $ 8,839
12:09 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,851
12:04 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,865
11:59 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,842
11:54 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,854
11:49 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,843
11:44 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,809
11:39 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,832
11:34 PM $ 0.0867
+0.00%
$ 867.2 million $ 8,855
11:29 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,843
11:24 PM $ 0.0867
+0.00%
$ 867.2 million $ 8,866
11:19 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,899
11:14 PM $ 0.0868
+0.00%
$ 867.7 million $ 8,922
11:09 PM $ 0.0867
+0.00%
$ 867.2 million $ 8,900
11:04 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,887
10:59 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,885
10:54 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,872
10:49 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,858
10:44 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,858
10:39 PM $ 0.0868
+0.00%
$ 867.7 million $ 8,849
10:34 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,815
10:29 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,825
10:24 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,812
10:19 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,808
10:14 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,789
10:09 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,798
10:04 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,791
Download