Artifical Intelligence Tech Historical Data

AIT Page 6
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,743
8:06 AM $ 0.0868
+0.00%
$ 867.6 million $ 42,724
8:01 AM $ 0.0868
+0.00%
$ 867.3 million $ 42,705
7:56 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,743
7:51 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,676
7:46 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,660
7:41 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,709
7:36 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,753
7:31 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,762
7:26 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,763
7:21 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,649
7:16 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,556
7:11 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,509
7:06 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,459
7:01 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,454
6:56 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,587
6:51 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,592
6:46 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,580
6:41 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,532
6:36 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,565
6:31 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,537
6:26 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,565
6:21 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,590
6:16 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,632
6:11 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,594
6:06 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,593
6:01 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,565
5:56 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,672
5:51 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,616
5:46 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,614
5:41 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,590
5:36 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,603
5:31 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,600
5:26 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,663
5:21 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,610
5:16 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,686
5:11 AM $ 0.0867
+0.00%
$ 867.2 million $ 42,767
5:06 AM $ 0.0867
+0.00%
$ 867.2 million $ 42,837
5:01 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,862
Download