Artifical Intelligence Tech Historical Data

AIT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,936
Jun 17, 5 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,879
Jun 17, 4 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,022
Jun 17, 3 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,135
Jun 17, 2 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,420
Jun 17, 1 PM $ 0.0867
+0.02%
$ 867.5 million $ 43,462
Jun 17, 12 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,272
Jun 17, 11 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,405
Jun 17, 10 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,525
Jun 17, 9 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,582
Jun 17, 8 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,526
Jun 17, 7 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,333
Jun 17, 6 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,174
Jun 17, 5 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,273
Jun 17, 4 AM $ 0.0867
+0.02%
$ 867.5 million $ 43,228
Jun 17, 3 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,128
Jun 17, 2 AM $ 0.0868
+0.00%
$ 867.6 million $ 42,818
Jun 17, 1 AM $ 0.0867
+0.01%
$ 867.5 million $ 42,827
Jun 17, 12 AM $ 0.0867
+0.01%
$ 867.5 million $ 42,742
Jun 16, 11 PM $ 0.0868
+0.03%
$ 867.6 million $ 42,832
Jun 16, 10 PM $ 0.0867
-0.02%
$ 867.3 million $ 42,872
Jun 16, 9 PM $ 0.0867
+0.02%
$ 867.5 million $ 42,940
Jun 16, 8 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,699
Jun 16, 7 PM $ 0.0867
-0.01%
$ 867.3 million $ 42,550
Jun 16, 6 PM $ 0.0867
-0.01%
$ 867.3 million $ 42,435
Jun 16, 5 PM $ 0.0867
+0.02%
$ 867.5 million $ 42,483
Jun 16, 4 PM $ 0.0867
-0.01%
$ 867.4 million $ 42,335
Jun 16, 3 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,236
Jun 16, 2 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,220
Jun 16, 1 PM $ 0.0867
-0.01%
$ 867.3 million $ 41,711
Jun 16, 12 PM $ 0.0867
+0.00%
$ 867.5 million $ 41,718
Jun 16, 11 AM $ 0.0867
+0.00%
$ 867.4 million $ 41,751
Jun 16, 10 AM $ 0.0867
-0.01%
$ 867.4 million $ 41,648
Jun 16, 9 AM $ 0.0867
-0.01%
$ 867.3 million $ 41,805
Jun 16, 8 AM $ 0.0867
+0.00%
$ 867.3 million $ 41,831
Jun 16, 7 AM $ 0.0867
+0.00%
$ 867.3 million $ 41,684
Jun 16, 6 AM $ 0.0867
-0.02%
$ 867.3 million $ 41,770
Jun 16, 5 AM $ 0.0867
+0.02%
$ 867.5 million $ 41,714
Jun 16, 4 AM $ 0.0867
+0.01%
$ 867.5 million $ 41,718
Jun 16, 3 AM $ 0.0867
+0.01%
$ 867.4 million $ 41,848
Jun 16, 2 AM $ 0.0867
-0.01%
$ 867.3 million $ 41,686
Jun 16, 1 AM $ 0.0867
+0.00%
$ 867.4 million $ 41,939
Jun 16, 12 AM $ 0.0867
+0.00%
$ 867.5 million $ 41,683
Jun 15, 11 PM $ 0.0867
-0.01%
$ 867.4 million $ 41,640
Jun 15, 10 PM $ 0.0867
+0.00%
$ 867.3 million $ 41,505
Jun 15, 9 PM $ 0.0867
-0.01%
$ 867.3 million $ 41,538
Jun 15, 8 PM $ 0.0867
-0.01%
$ 867.3 million $ 41,814
Jun 15, 7 PM $ 0.0867
-0.01%
$ 867.3 million $ 41,665
Jun 15, 6 PM $ 0.0867
+0.00%
$ 867.3 million $ 41,562
Jun 15, 5 PM $ 0.0867
-0.01%
$ 867.4 million $ 41,614