Artifical Intelligence Tech Historical Data

AIT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,953
Apr 5, 10 AM $ 0.0867
-0.01%
$ 867.4 million $ 8,962
Apr 5, 9 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,942
Apr 5, 8 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,957
Apr 5, 7 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,879
Apr 5, 6 AM $ 0.0867
+0.00%
$ 867.3 million $ 8,895
Apr 5, 5 AM $ 0.0867
-0.01%
$ 867.2 million $ 8,916
Apr 5, 4 AM $ 0.0867
+0.01%
$ 867.4 million $ 8,915
Apr 5, 3 AM $ 0.0868
+0.02%
$ 867.6 million $ 8,794
Apr 5, 2 AM $ 0.0867
+0.02%
$ 867.5 million $ 8,843
Apr 5, 1 AM $ 0.0867
-0.01%
$ 867.3 million $ 8,972
Apr 5, 12 AM $ 0.0867
-0.02%
$ 867.2 million $ 9,015
Apr 4, 11 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,998
Apr 4, 10 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,988
Apr 4, 9 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,979
Apr 4, 8 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,946
Apr 4, 7 PM $ 0.0867
-0.01%
$ 867.3 million $ 9,014
Apr 4, 6 PM $ 0.0867
-0.01%
$ 867.3 million $ 9,004
Apr 4, 5 PM $ 0.0867
-0.02%
$ 867.4 million $ 9,007
Apr 4, 4 PM $ 0.0867
-0.01%
$ 867.4 million $ 9,101
Apr 4, 3 PM $ 0.0867
-0.03%
$ 867.3 million $ 9,166
Apr 4, 2 PM $ 0.0867
-0.02%
$ 867.2 million $ 9,175
Apr 4, 1 PM $ 0.0867
-0.02%
$ 867.2 million $ 9,183
Apr 4, 12 PM $ 0.0867
+0.02%
$ 867.5 million $ 9,151
Apr 4, 11 AM $ 0.0867
-0.02%
$ 867.4 million $ 9,126
Apr 4, 10 AM $ 0.0867
+0.01%
$ 867.4 million $ 9,018
Apr 4, 9 AM $ 0.0867
+0.02%
$ 867.4 million $ 9,009
Apr 4, 8 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,959
Apr 4, 7 AM $ 0.0867
-0.03%
$ 867.2 million $ 9,063
Apr 4, 6 AM $ 0.0867
-0.01%
$ 867.4 million $ 9,032
Apr 4, 5 AM $ 0.0867
-0.02%
$ 867.2 million $ 8,973
Apr 4, 4 AM $ 0.0867
-0.02%
$ 867.2 million $ 9,046
Apr 4, 3 AM $ 0.0867
+0.01%
$ 867.4 million $ 9,027
Apr 4, 2 AM $ 0.0868
+0.03%
$ 867.6 million $ 8,950
Apr 4, 1 AM $ 0.0867
+0.00%
$ 867.2 million $ 8,946
Apr 4, 12 AM $ 0.0867
+0.02%
$ 867.4 million $ 8,834
Apr 3, 11 PM $ 0.0867
-0.02%
$ 867.4 million $ 8,820
Apr 3, 10 PM $ 0.0868
+0.02%
$ 867.6 million $ 8,822
Apr 3, 9 PM $ 0.0867
+0.01%
$ 867.4 million $ 8,843
Apr 3, 8 PM $ 0.0867
-0.03%
$ 867.4 million $ 8,863
Apr 3, 7 PM $ 0.0867
-0.02%
$ 867.5 million $ 8,891
Apr 3, 6 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,839
Apr 3, 5 PM $ 0.0867
+0.01%
$ 867.5 million $ 8,942
Apr 3, 4 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,859
Apr 3, 3 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,798
Apr 3, 2 PM $ 0.0867
-0.01%
$ 867.3 million $ 8,759
Apr 3, 1 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,797
Apr 3, 12 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,855
Apr 3, 11 AM $ 0.0867
+0.01%
$ 867.5 million $ 8,867
Apr 3, 10 AM $ 0.0867
-0.01%
$ 867.2 million $ 9,084