Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artifical Intelligence Tech Historical Data

AIT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 AM $0.0871
+0.00%
$870.5 million $43,845
Sep 8, 1 AM $0.087
+0.00%
$870.3 million $43,999
Sep 8, 12 AM $0.087
+0.07%
$870.1 million $44,223
Sep 7, 11 PM $0.0871
+0.03%
$870.5 million $44,135
Sep 7, 10 PM $0.087
+0.06%
$870.2 million $43,904
Sep 7, 9 PM $0.087
-0.05%
$869.6 million $44,004
Sep 7, 8 PM $0.0871
+0.06%
$870.5 million $43,950
Sep 7, 7 PM $0.087
+0.00%
$869.9 million $43,809
Sep 7, 6 PM $0.087
+0.03%
$870.4 million $43,245
Sep 7, 5 PM $0.087
+0.05%
$870.2 million $42,973
Sep 7, 4 PM $0.087
+0.02%
$870.4 million $43,361
Sep 7, 3 PM $0.087
-0.02%
$870.3 million $43,759
Sep 7, 2 PM $0.087
+0.00%
$870 million $44,035
Sep 7, 1 PM $0.0871
+0.02%
$870.8 million $44,265
Sep 7, 12 PM $0.087
+0.05%
$870.4 million $44,416
Sep 7, 11 AM $0.087
+0.07%
$870.2 million $44,674
Sep 7, 10 AM $0.087
-0.01%
$870 million $45,170
Sep 7, 9 AM $0.087
-0.08%
$869.6 million $45,121
Sep 7, 8 AM $0.0871
+0.09%
$870.7 million $45,237
Sep 7, 7 AM $0.087
-0.07%
$869.9 million $45,316
Sep 7, 6 AM $0.087
-0.02%
$869.8 million $45,273
Sep 7, 5 AM $0.087
-0.05%
$870.1 million $45,365
Sep 7, 4 AM $0.0871
+0.03%
$870.5 million $45,528
Sep 7, 3 AM $0.087
-0.07%
$869.9 million $45,477
Sep 7, 2 AM $0.087
+0.06%
$870.3 million $45,412
Sep 7, 1 AM $0.087
+0.02%
$870 million $45,357
Sep 7, 12 AM $0.0869
-0.10%
$869.3 million $45,090
Sep 6, 11 PM $0.0871
+0.08%
$870.5 million $45,035
Sep 6, 10 PM $0.087
-0.03%
$869.8 million $45,036
Sep 6, 9 PM $0.0869
-0.05%
$869.4 million $45,039
Sep 6, 8 PM $0.087
+0.01%
$870 million $45,058
Sep 6, 7 PM $0.087
-0.01%
$869.7 million $45,055
Sep 6, 6 PM $0.087
-0.14%
$869.6 million $45,332
Sep 6, 5 PM $0.087
-0.02%
$870.2 million $45,391
Sep 6, 4 PM $0.087
+0.05%
$870.3 million $45,291
Sep 6, 3 PM $0.087
-0.01%
$870 million $44,887
Sep 6, 2 PM $0.087
-0.06%
$869.9 million $44,641
Sep 6, 1 PM $0.0871
+0.06%
$870.6 million $44,558
Sep 6, 12 PM $0.087
+0.02%
$869.9 million $44,358
Sep 6, 11 AM $0.0871
+0.11%
$870.6 million $43,960
Sep 6, 10 AM $0.0869
-0.10%
$869.5 million $44,009
Sep 6, 9 AM $0.087
+0.02%
$869.7 million $43,696
Sep 6, 8 AM $0.0869
-0.09%
$869.5 million $43,709
Sep 6, 7 AM $0.087
-0.07%
$870 million $43,682
Sep 6, 6 AM $0.087
-0.03%
$870 million $43,490
Sep 6, 5 AM $0.0871
+0.09%
$870.7 million $43,460
Sep 6, 4 AM $0.087
-0.05%
$869.8 million $43,417
Sep 6, 3 AM $0.087
-0.01%
$870 million $43,564
Sep 6, 2 AM $0.087
+0.03%
$870.1 million $43,700
Sep 6, 1 AM $0.087
-0.09%
$870.3 million $43,278