Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artifical Intelligence Tech Historical Data

AIT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $0.0868
+0.01%
$867.8 million $308
Oct 4, 2025 $0.0868
+0.00%
$867.7 million $882
Oct 3, 2025 $0.0868
+0.00%
$867.7 million $907
Oct 2, 2025 $0.0868
+0.02%
$867.7 million $1,789
Oct 1, 2025 $0.0868
+0.00%
$867.8 million $2
Sep 30, 2025 $0.0868
+0.01%
$867.8 million $15
Sep 29, 2025 $0.0868
+0.00%
$867.7 million $2,106
Sep 28, 2025 $0.0868
+0.00%
$867.7 million $189
Sep 27, 2025 $0.0868
-0.01%
$867.7 million $1,304
Sep 26, 2025 $0.0868
+0.00%
$867.8 million $1,385
Sep 25, 2025 $0.0868
+0.00%
$867.8 million $385
Sep 24, 2025 $0.0868
+0.00%
$867.8 million $1,909
Sep 23, 2025 $0.0868
-0.01%
$867.7 million $101
Sep 22, 2025 $0.0868
+0.01%
$867.8 million $777
Sep 21, 2025 $0.0868
+0.00%
$-- $6
Sep 20, 2025 $0.0868
+0.00%
$867.8 million $687
Sep 19, 2025 $0.0868
+0.00%
$867.8 million $1,886
Sep 18, 2025 $0.0868
+0.00%
$867.7 million $1,509
Sep 17, 2025 $0.0868
-0.01%
$867.7 million $1,246
Sep 16, 2025 $0.0868
+0.01%
$867.8 million $1,446
Sep 15, 2025 $0.0868
-0.01%
$867.7 million $717
Sep 14, 2025 $0.0868
+0.01%
$867.8 million $560
Sep 13, 2025 $0.0868
+0.00%
$867.7 million $345
Sep 12, 2025 $0.0868
-0.01%
$867.7 million $954
Sep 11, 2025 $0.0868
+0.01%
$867.8 million $1,651
Sep 10, 2025 $0.0868
-0.01%
$867.7 million $2,218
Sep 9, 2025 $0.0868
+0.00%
$867.8 million $1,257
Sep 8, 2025 $0.0868
+0.01%
$867.7 million $1,093
Sep 7, 2025 $0.0868
+0.00%
$867.7 million $1,110
Sep 6, 2025 $0.0868
-0.01%
$867.7 million $176
Sep 5, 2025 $0.0868
+0.01%
$867.8 million $718
Sep 4, 2025 $0.0868
+0.00%
$867.8 million $1,173
Sep 3, 2025 $0.0868
-0.01%
$867.7 million $1,008
Sep 2, 2025 $0.0868
+0.00%
$867.7 million $1,002
Sep 1, 2025 $0.0868
+0.01%
$867.8 million $683
Aug 31, 2025 $0.0868
+0.00%
$867.7 million $1,474
Aug 30, 2025 $0.0868
-0.01%
$867.7 million $889
Aug 29, 2025 $0.0868
+0.01%
$867.8 million $200
Aug 28, 2025 $0.0868
+0.00%
$867.7 million $1,454
Aug 27, 2025 $0.0868
-0.01%
$867.7 million $2,365
Aug 26, 2025 $0.0868
+0.00%
$867.8 million $1,826
Aug 25, 2025 $0.0868
+0.00%
$867.7 million $574
Aug 24, 2025 $0.0868
-0.01%
$867.7 million $1,094
Aug 23, 2025 $0.0868
+0.00%
$867.8 million $69
Aug 22, 2025 $0.0868
+0.00%
$867.8 million $767
Aug 21, 2025 $0.0868
+0.00%
$867.8 million $574
Aug 20, 2025 $0.0868
+0.08%
$867.8 million $853
Aug 19, 2025 $0.0868
+0.00%
$867.8 million $321
Aug 18, 2025 $0.0868
-0.01%
$867.7 million $949
Aug 17, 2025 $0.0868
+0.01%
$867.8 million $977