Artifical Intelligence Tech Historical Data

AIT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0867
-0.01%
$ 867.2 million $ 9,084
Apr 3, 9 AM $ 0.0867
-0.03%
$ 867.3 million $ 9,016
Apr 3, 8 AM $ 0.0868
+0.05%
$ 867.6 million $ 9,126
Apr 3, 7 AM $ 0.0867
-0.03%
$ 867.2 million $ 9,108
Apr 3, 6 AM $ 0.0867
-0.01%
$ 867.4 million $ 9,136
Apr 3, 5 AM $ 0.0867
+0.00%
$ 867.4 million $ 9,146
Apr 3, 4 AM $ 0.0867
-0.01%
$ 867.4 million $ 9,133
Apr 3, 3 AM $ 0.0867
-0.02%
$ 867.3 million $ 9,206
Apr 3, 2 AM $ 0.0867
+0.01%
$ 867.5 million $ 9,226
Apr 3, 1 AM $ 0.0867
-0.02%
$ 867.3 million $ 9,151
Apr 3, 12 AM $ 0.0867
+0.00%
$ 867.5 million $ 9,132
Apr 2, 11 PM $ 0.0867
-0.02%
$ 867.4 million $ 9,169
Apr 2, 10 PM $ 0.0867
+0.01%
$ 867.5 million $ 9,234
Apr 2, 9 PM $ 0.0867
+0.00%
$ 867.4 million $ 9,160
Apr 2, 8 PM $ 0.0868
+0.05%
$ 867.6 million $ 9,205
Apr 2, 7 PM $ 0.0868
+0.05%
$ 867.6 million $ 9,204
Apr 2, 6 PM $ 0.0868
+0.02%
$ 867.6 million $ 9,196
Apr 2, 5 PM $ 0.0867
+0.01%
$ 867.5 million $ 9,073
Apr 2, 4 PM $ 0.0867
-0.01%
$ 867.4 million $ 9,082
Apr 2, 3 PM $ 0.0867
-0.01%
$ 867.5 million $ 9,145
Apr 2, 2 PM $ 0.0867
+0.02%
$ 867.5 million $ 9,189
Apr 2, 1 PM $ 0.0867
+0.03%
$ 867.5 million $ 9,151
Apr 2, 12 PM $ 0.0867
-0.03%
$ 867.2 million $ 9,161
Apr 2, 11 AM $ 0.0867
-0.02%
$ 867.1 million $ 9,163
Apr 2, 10 AM $ 0.0867
-0.02%
$ 867.4 million $ 9,095
Apr 2, 9 AM $ 0.0867
-0.02%
$ 867.2 million $ 9,150
Apr 2, 8 AM $ 0.0867
+0.01%
$ 867.4 million $ 9,058
Apr 2, 7 AM $ 0.0868
+0.02%
$ 867.6 million $ 9,045
Apr 2, 6 AM $ 0.0867
-0.01%
$ 867.2 million $ 9,060
Apr 2, 5 AM $ 0.0867
-0.01%
$ 867.3 million $ 9,106
Apr 2, 4 AM $ 0.0868
+0.03%
$ 867.6 million $ 9,098
Apr 2, 3 AM $ 0.0867
+0.00%
$ 867.5 million $ 9,142
Apr 2, 2 AM $ 0.0867
+0.00%
$ 867.5 million $ 9,003
Apr 2, 1 AM $ 0.0868
+0.00%
$ 867.6 million $ 9,041
Apr 2, 12 AM $ 0.0867
+0.01%
$ 867.3 million $ 9,122
Apr 1, 11 PM $ 0.0867
-0.02%
$ 867.2 million $ 9,115
Apr 1, 10 PM $ 0.0867
+0.02%
$ 867.4 million $ 9,022
Apr 1, 9 PM $ 0.0868
+0.02%
$ 867.6 million $ 9,066
Apr 1, 8 PM $ 0.0867
+0.00%
$ 867.4 million $ 9,046
Apr 1, 7 PM $ 0.0867
+0.02%
$ 867.4 million $ 9,049
Apr 1, 6 PM $ 0.0867
-0.02%
$ 867.3 million $ 9,034
Apr 1, 5 PM $ 0.0867
+0.00%
$ 867.3 million $ 9,070
Apr 1, 4 PM $ 0.0868
+0.05%
$ 867.7 million $ 9,113
Apr 1, 3 PM $ 0.0868
+0.02%
$ 867.6 million $ 9,082
Apr 1, 2 PM $ 0.0867
+0.02%
$ 867.4 million $ 8,961
Apr 1, 1 PM $ 0.0867
-0.02%
$ 867.2 million $ 8,912
Apr 1, 12 PM $ 0.0868
+0.03%
$ 867.6 million $ 8,910
Apr 1, 11 AM $ 0.0867
-0.02%
$ 867.3 million $ 8,948
Apr 1, 10 AM $ 0.0867
-0.01%
$ 867.4 million $ 9,072
Apr 1, 9 AM $ 0.0867
+0.00%
$ 867.2 million $ 9,078