Artifical Intelligence Tech Historical Data

AIT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0867
-0.01%
$ 867.4 million $ 41,614
Jun 15, 4 PM $ 0.0867
+0.00%
$ 867.5 million $ 41,636
Jun 15, 3 PM $ 0.0867
+0.02%
$ 867.5 million $ 41,632
Jun 15, 2 PM $ 0.0867
+0.00%
$ 867.5 million $ 41,509
Jun 15, 1 PM $ 0.0867
-0.01%
$ 867.4 million $ 41,850
Jun 15, 12 PM $ 0.0867
+0.00%
$ 867.3 million $ 41,796
Jun 15, 11 AM $ 0.0867
+0.00%
$ 867.5 million $ 41,681
Jun 15, 10 AM $ 0.0867
+0.01%
$ 867.5 million $ 41,820
Jun 15, 9 AM $ 0.0867
+0.01%
$ 867.5 million $ 41,449
Jun 15, 8 AM $ 0.0867
-0.01%
$ 867.3 million $ 41,339
Jun 15, 7 AM $ 0.0867
+0.00%
$ 867.5 million $ 41,386
Jun 15, 6 AM $ 0.0868
+0.02%
$ 867.6 million $ 41,456
Jun 15, 5 AM $ 0.0867
-0.02%
$ 867.3 million $ 41,315
Jun 15, 4 AM $ 0.0867
+0.01%
$ 867.5 million $ 41,353
Jun 15, 3 AM $ 0.0867
+0.01%
$ 867.5 million $ 41,293
Jun 15, 2 AM $ 0.0867
-0.01%
$ 867.3 million $ 41,578
Jun 15, 1 AM $ 0.0867
+0.00%
$ 867.3 million $ 41,600
Jun 15, 12 AM $ 0.0867
-0.02%
$ 867.3 million $ 41,800
Jun 14, 11 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,168
Jun 14, 10 PM $ 0.0867
+0.00%
$ 867.3 million $ 41,978
Jun 14, 9 PM $ 0.0867
-0.01%
$ 867.3 million $ 41,988
Jun 14, 8 PM $ 0.0867
-0.01%
$ 867.4 million $ 41,855
Jun 14, 7 PM $ 0.0867
+0.00%
$ 867.4 million $ 41,917
Jun 14, 6 PM $ 0.0867
+0.01%
$ 867.5 million $ 41,833
Jun 14, 5 PM $ 0.0867
+0.01%
$ 867.4 million $ 41,859
Jun 14, 4 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,156
Jun 14, 3 PM $ 0.0867
-0.02%
$ 867.3 million $ 42,159
Jun 14, 2 PM $ 0.0867
-0.01%
$ 867.4 million $ 42,227
Jun 14, 1 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,469
Jun 14, 12 PM $ 0.0867
-0.03%
$ 867.3 million $ 42,416
Jun 14, 11 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,327
Jun 14, 10 AM $ 0.0867
+0.01%
$ 867.4 million $ 42,484
Jun 14, 9 AM $ 0.0867
+0.01%
$ 867.5 million $ 42,500
Jun 14, 8 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,588
Jun 14, 7 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,815
Jun 14, 6 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,944
Jun 14, 5 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,163
Jun 14, 4 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,239
Jun 14, 3 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,264
Jun 14, 2 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,314
Jun 14, 1 AM $ 0.0867
-0.02%
$ 867.3 million $ 43,061
Jun 14, 12 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,278
Jun 13, 11 PM $ 0.0867
-0.01%
$ 867.3 million $ 42,901
Jun 13, 10 PM $ 0.0867
+0.00%
$ 867.5 million $ 43,240
Jun 13, 9 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,162
Jun 13, 8 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,233
Jun 13, 7 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,436
Jun 13, 6 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,704
Jun 13, 5 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,716
Jun 13, 4 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,489