Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artifical Intelligence Tech Historical Data

AIT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 AM $0.087
-0.09%
$870.3 million $43,278
Sep 6, 12 AM $0.087
-0.03%
$869.9 million $43,334
Sep 5, 11 PM $0.087
-0.05%
$869.9 million $43,075
Sep 5, 10 PM $0.0871
+0.01%
$870.6 million $43,244
Sep 5, 9 PM $0.087
-0.07%
$869.7 million $43,367
Sep 5, 8 PM $0.0871
+0.03%
$870.5 million $43,704
Sep 5, 7 PM $0.0871
+0.08%
$870.6 million $43,572
Sep 5, 6 PM $0.0871
+0.08%
$870.6 million $43,593
Sep 5, 5 PM $0.087
+0.01%
$870.1 million $43,471
Sep 5, 4 PM $0.087
+0.01%
$870.2 million $43,335
Sep 5, 3 PM $0.0871
+0.00%
$870.5 million $43,533
Sep 5, 2 PM $0.087
+0.12%
$870.4 million $43,398
Sep 5, 1 PM $0.087
-0.09%
$869.8 million $43,198
Sep 5, 12 PM $0.0871
+0.06%
$870.7 million $43,097
Sep 5, 11 AM $0.087
-0.03%
$870.1 million $43,596
Sep 5, 10 AM $0.087
+0.00%
$870.2 million $43,250
Sep 5, 9 AM $0.087
+0.08%
$870.2 million $43,179
Sep 5, 8 AM $0.087
+0.05%
$870.2 million $43,250
Sep 5, 7 AM $0.087
+0.05%
$870.4 million $43,488
Sep 5, 6 AM $0.0871
+0.10%
$870.6 million $43,517
Sep 5, 5 AM $0.087
-0.07%
$869.6 million $43,566
Sep 5, 4 AM $0.087
+0.01%
$870.2 million $43,554
Sep 5, 3 AM $0.087
+0.03%
$870.1 million $43,729
Sep 5, 2 AM $0.087
+0.00%
$870 million $43,683
Sep 5, 1 AM $0.087
+0.00%
$869.9 million $43,838
Sep 5, 12 AM $0.087
-0.09%
$869.6 million $43,387
Sep 4, 11 PM $0.0871
+0.06%
$870.8 million $43,932
Sep 4, 10 PM $0.087
+0.08%
$870.2 million $43,567
Sep 4, 9 PM $0.087
+0.09%
$870.4 million $43,439
Sep 4, 8 PM $0.087
-0.01%
$870.2 million $43,249
Sep 4, 7 PM $0.087
+0.01%
$870.3 million $43,511
Sep 4, 6 PM $0.087
+0.05%
$870.1 million $43,168
Sep 4, 5 PM $0.087
-0.01%
$869.8 million $43,350
Sep 4, 4 PM $0.0871
+0.10%
$870.9 million $43,520
Sep 4, 3 PM $0.087
+0.02%
$870.2 million $43,340
Sep 4, 2 PM $0.087
-0.01%
$869.7 million $43,542
Sep 4, 1 PM $0.087
-0.01%
$870.2 million $43,817
Sep 4, 12 PM $0.087
+0.08%
$870.3 million $43,825
Sep 4, 11 AM $0.087
-0.14%
$869.7 million $43,289
Sep 4, 10 AM $0.0871
-0.07%
$870.6 million $42,589
Sep 4, 9 AM $0.087
+0.06%
$870.2 million $41,884
Sep 4, 8 AM $0.087
+0.08%
$870.2 million $41,252
Sep 4, 7 AM $0.087
-0.06%
$869.8 million $41,156
Sep 4, 6 AM $0.087
-0.06%
$869.9 million $41,145
Sep 4, 5 AM $0.087
-0.01%
$869.9 million $40,994
Sep 4, 4 AM $0.087
-0.01%
$870.2 million $40,698
Sep 4, 3 AM $0.087
-0.03%
$870.2 million $40,459
Sep 4, 2 AM $0.087
+0.02%
$870.2 million $40,399
Sep 4, 1 AM $0.087
+0.00%
$870.2 million $40,519
Sep 4, 12 AM $0.087
+0.07%
$870.4 million $40,709