Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artifical Intelligence Tech Historical Data

AIT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2025 $0.0868
-0.01%
$867.7 million $848
Aug 15, 2025 $0.0868
+0.00%
$867.8 million $1,459
Aug 14, 2025 $0.0868
+0.00%
$867.8 million $1,170
Aug 13, 2025 $0.0868
+0.00%
$867.8 million $1,334
Aug 12, 2025 $0.0868
+0.01%
$867.8 million $427
Aug 11, 2025 $0.0868
-0.01%
$867.7 million $199
Aug 10, 2025 $0.0868
+0.01%
$867.8 million $1,061
Aug 9, 2025 $0.0868
+0.00%
$867.7 million $939
Aug 8, 2025 $0.0868
+0.00%
$867.7 million $795
Aug 7, 2025 $0.0868
+0.00%
$867.7 million $1,217
Aug 6, 2025 $0.0868
+0.00%
$867.7 million $743
Aug 5, 2025 $0.0868
+0.14%
$867.7 million $411
Aug 4, 2025 $0.0867
-0.14%
$866.5 million $1,147
Aug 3, 2025 $0.0868
+0.01%
$867.7 million $1,528
Aug 2, 2025 $0.0868
+0.01%
$867.7 million $1,694
Aug 1, 2025 $0.0868
+0.00%
$867.8 million $2,184
Jul 31, 2025 $0.0868
-0.01%
$867.7 million $1,787
Jul 30, 2025 $0.0868
+0.01%
$867.8 million $1,473
Jul 29, 2025 $0.0868
+0.00%
$867.7 million $270
Jul 28, 2025 $0.0868
+0.00%
$867.7 million $1,639
Jul 27, 2025 $0.0868
-0.01%
$867.7 million $1,816
Jul 26, 2025 $0.0868
+0.01%
$867.8 million $1,693
Jul 25, 2025 $0.0868
+0.00%
$867.7 million $1,928
Jul 24, 2025 $0.0868
+0.00%
$867.7 million $1,086
Jul 23, 2025 $0.0868
+0.00%
$867.7 million $1,244
Jul 22, 2025 $0.0868
+0.00%
$867.7 million $1,274
Jul 21, 2025 $0.0868
+0.00%
$867.7 million $1,550
Jul 20, 2025 $0.0868
+0.00%
$867.7 million $1,720
Jul 19, 2025 $0.0868
-0.01%
$867.7 million $1,842
Jul 18, 2025 $0.0868
+0.00%
$867.8 million $2,051
Jul 17, 2025 $0.0868
+0.01%
$867.8 million $2,031
Jul 16, 2025 $0.0868
+0.00%
$867.7 million $1,626
Jul 15, 2025 $0.0868
+0.00%
$867.8 million $1,985
Jul 14, 2025 $0.0868
-0.01%
$867.7 million $1,960
Jul 13, 2025 $0.0868
+0.00%
$867.7 million $1,944
Jul 12, 2025 $0.0868
-0.01%
$867.7 million $1,952
Jul 11, 2025 $0.0868
+0.00%
$867.7 million $1,968
Jul 10, 2025 $0.0868
+0.00%
$867.7 million $2,020
Jul 9, 2025 $0.0868
+0.06%
$867.8 million $2,008
Jul 8, 2025 $0.0867
-0.05%
$867.3 million $1,159
Jul 7, 2025 $0.0868
-0.01%
$867.7 million $1,699
Jul 6, 2025 $0.0868
+0.00%
$867.8 million $1,733
Jul 5, 2025 $0.0868
+0.01%
$867.8 million $1,910
Jul 4, 2025 $0.0868
-0.01%
$867.7 million $1,892
Jul 3, 2025 $0.0868
+0.01%
$867.8 million $1,960
Jul 2, 2025 $0.0868
+0.00%
$867.7 million $1,956
Jul 1, 2025 $0.0868
+0.00%
$867.7 million $1,939
Jun 30, 2025 $0.0868
+0.00%
$867.7 million $2,021
Jun 29, 2025 $0.0868
-0.01%
$867.7 million $1,819
Jun 28, 2025 $0.0868
-0.01%
$867.7 million $1,944