Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artifical Intelligence Tech Historical Data

AIT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 AM $0.087
+0.07%
$870.4 million $40,709
Sep 3, 11 PM $0.087
-0.03%
$869.8 million $40,527
Sep 3, 10 PM $0.087
-0.03%
$870 million $40,418
Sep 3, 9 PM $0.087
+0.08%
$870.4 million $40,770
Sep 3, 8 PM $0.087
+0.02%
$869.8 million $40,765
Sep 3, 7 PM $0.087
+0.02%
$870.4 million $40,729
Sep 3, 6 PM $0.0869
-0.15%
$869 million $40,838
Sep 3, 5 PM $0.087
-0.08%
$870.2 million $40,952
Sep 3, 4 PM $0.087
+0.03%
$870 million $40,994
Sep 3, 3 PM $0.0871
+0.06%
$870.7 million $41,291
Sep 3, 2 PM $0.087
-0.03%
$869.9 million $41,327
Sep 3, 1 PM $0.087
-0.03%
$870.3 million $41,012
Sep 3, 12 PM $0.0871
+0.07%
$870.5 million $40,812
Sep 3, 11 AM $0.087
-0.01%
$870 million $41,147
Sep 3, 10 AM $0.087
-0.07%
$870 million $41,686
Sep 3, 9 AM $0.087
+0.05%
$870.4 million $42,639
Sep 3, 8 AM $0.087
-0.03%
$869.7 million $43,071
Sep 3, 7 AM $0.087
-0.08%
$870 million $43,169
Sep 3, 6 AM $0.0871
-0.02%
$870.5 million $43,285
Sep 3, 5 AM $0.087
-0.05%
$870.2 million $43,212
Sep 3, 4 AM $0.087
-0.01%
$870.1 million $43,636
Sep 3, 3 AM $0.087
-0.02%
$870.2 million $43,570
Sep 3, 2 AM $0.0871
+0.06%
$871.2 million $43,722
Sep 3, 1 AM $0.087
+0.02%
$870.4 million $43,891
Sep 3, 12 AM $0.087
-0.05%
$869.6 million $43,557
Sep 2, 11 PM $0.087
-0.01%
$869.8 million $43,598
Sep 2, 10 PM $0.087
+0.08%
$870.3 million $43,791
Sep 2, 9 PM $0.087
-0.05%
$869.7 million $43,673
Sep 2, 8 PM $0.087
-0.06%
$869.9 million $43,429
Sep 2, 7 PM $0.087
-0.07%
$869.8 million $43,222
Sep 2, 6 PM $0.087
+0.05%
$870.2 million $43,344
Sep 2, 5 PM $0.0871
+0.03%
$870.5 million $43,266
Sep 2, 4 PM $0.0871
+0.07%
$870.6 million $42,948
Sep 2, 3 PM $0.087
+0.01%
$870.1 million $42,893
Sep 2, 2 PM $0.087
-0.03%
$869.9 million $42,933
Sep 2, 1 PM $0.087
-0.07%
$869.8 million $43,276
Sep 2, 12 PM $0.0871
+0.01%
$870.5 million $43,544
Sep 2, 11 AM $0.0871
+0.07%
$870.5 million $43,841
Sep 2, 10 AM $0.087
+0.00%
$869.7 million $43,991
Sep 2, 9 AM $0.087
+0.05%
$870.4 million $44,017
Sep 2, 8 AM $0.087
+0.00%
$870 million $44,073
Sep 2, 7 AM $0.087
+0.01%
$870.2 million $44,180
Sep 2, 6 AM $0.087
-0.01%
$869.9 million $44,213
Sep 2, 5 AM $0.0869
-0.10%
$869.5 million $44,396
Sep 2, 4 AM $0.087
+0.01%
$869.9 million $44,136
Sep 2, 3 AM $0.087
+0.05%
$870.1 million $44,167
Sep 2, 2 AM $0.087
+0.02%
$870.4 million $44,131
Sep 2, 1 AM $0.087
+0.06%
$870.4 million $43,939
Sep 2, 12 AM $0.087
+0.02%
$870.1 million $44,418
Sep 1, 11 PM $0.087
+0.03%
$870 million $44,261