Artifical Intelligence Tech Historical Data

AIT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,716
Jun 13, 4 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,489
Jun 13, 3 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,583
Jun 13, 2 PM $ 0.0867
+0.00%
$ 867.5 million $ 43,495
Jun 13, 1 PM $ 0.0867
+0.02%
$ 867.5 million $ 43,135
Jun 13, 12 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,289
Jun 13, 11 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,508
Jun 13, 10 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,436
Jun 13, 9 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,489
Jun 13, 8 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,594
Jun 13, 7 AM $ 0.0868
+0.01%
$ 867.6 million $ 43,267
Jun 13, 6 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,254
Jun 13, 5 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,077
Jun 13, 4 AM $ 0.0868
+0.03%
$ 867.6 million $ 43,157
Jun 13, 3 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,163
Jun 13, 2 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,949
Jun 13, 1 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,342
Jun 13, 12 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,010
Jun 12, 11 PM $ 0.0867
-0.02%
$ 867.3 million $ 43,257
Jun 12, 10 PM $ 0.0867
-0.01%
$ 867.4 million $ 42,884
Jun 12, 9 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,066
Jun 12, 8 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,888
Jun 12, 7 PM $ 0.0867
-0.01%
$ 867.3 million $ 42,819
Jun 12, 6 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,616
Jun 12, 5 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,527
Jun 12, 4 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,690
Jun 12, 3 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,761
Jun 12, 2 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,844
Jun 12, 1 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,888
Jun 12, 12 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,855
Jun 12, 11 AM $ 0.0867
+0.01%
$ 867.4 million $ 42,659
Jun 12, 10 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,748
Jun 12, 9 AM $ 0.0867
-0.01%
$ 867.3 million $ 42,858
Jun 12, 8 AM $ 0.0867
-0.01%
$ 867.3 million $ 42,866
Jun 12, 7 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,150
Jun 12, 6 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,077
Jun 12, 5 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,119
Jun 12, 4 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,037
Jun 12, 3 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,115
Jun 12, 2 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,346
Jun 12, 1 AM $ 0.0867
+0.02%
$ 867.5 million $ 42,867
Jun 12, 12 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,020
Jun 11, 11 PM $ 0.0867
-0.01%
$ 867.4 million $ 42,766
Jun 11, 10 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,785
Jun 11, 9 PM $ 0.0867
+0.02%
$ 867.5 million $ 42,632
Jun 11, 8 PM $ 0.0867
-0.01%
$ 867.4 million $ 42,655
Jun 11, 7 PM $ 0.0867
-0.01%
$ 867.3 million $ 42,767
Jun 11, 6 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,937
Jun 11, 5 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,059
Jun 11, 4 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,077