Artifical Intelligence Tech Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,899
Yesterday, at 11 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,813
Yesterday, at 10 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,705
Yesterday, at 9 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,604
Yesterday, at 8 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,534
Yesterday, at 7 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,337
Yesterday, at 6 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,466
Yesterday, at 5 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,884
Yesterday, at 4 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,813
Yesterday, at 3 PM $ 0.0867
-0.01%
$ 867.4 million $ 42,588
Yesterday, at 2 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,402
Yesterday, at 1 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,126
Yesterday, at 12 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,224
Yesterday, at 11 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,266
Yesterday, at 10 AM $ 0.0867
-0.01%
$ 867.4 million $ 42,147
Yesterday, at 9 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,418
Yesterday, at 8 AM $ 0.0867
-0.02%
$ 867.4 million $ 42,759
Yesterday, at 7 AM $ 0.0867
-0.01%
$ 867.3 million $ 42,743
Yesterday, at 6 AM $ 0.0867
-0.02%
$ 867.3 million $ 42,587
Yesterday, at 5 AM $ 0.0867
-0.02%
$ 867.3 million $ 42,672
Yesterday, at 4 AM $ 0.0867
+0.02%
$ 867.4 million $ 42,830
Yesterday, at 3 AM $ 0.0867
+0.01%
$ 867.4 million $ 42,930
Yesterday, at 2 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,078
Yesterday, at 1 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,995
Yesterday, at 12 AM $ 0.0867
-0.01%
$ 867.3 million $ 42,963
Jun 28, 11 PM $ 0.0867
-0.02%
$ 867.3 million $ 42,847
Jun 28, 10 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,138
Jun 28, 9 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,136
Jun 28, 8 PM $ 0.0867
-0.01%
$ 867.3 million $ 43,182
Jun 28, 7 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,336
Jun 28, 6 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,392
Jun 28, 5 PM $ 0.0867
+0.02%
$ 867.5 million $ 43,235
Jun 28, 4 PM $ 0.0867
+0.00%
$ 867.5 million $ 43,038
Jun 28, 3 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,080
Jun 28, 2 PM $ 0.0867
-0.02%
$ 867.3 million $ 43,065
Jun 28, 1 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,508
Jun 28, 12 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,237
Jun 28, 11 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,387
Jun 28, 10 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,316
Jun 28, 9 AM $ 0.0867
-0.02%
$ 867.3 million $ 43,144
Jun 28, 8 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,998
Jun 28, 7 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,176
Jun 28, 6 AM $ 0.0867
-0.02%
$ 867.2 million $ 43,332
Jun 28, 5 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,337
Jun 28, 4 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,274
Jun 28, 3 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,421
Jun 28, 2 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,427
Jun 28, 1 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,610
Jun 28, 12 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,490
Jun 27, 11 PM $ 0.0867
-0.01%
$ 867.3 million $ 43,593
Download