Artifical Intelligence Tech Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,730
5:39 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,729
5:34 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,754
5:29 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,765
5:24 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,722
5:19 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,724
5:14 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,723
5:09 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,735
5:04 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,783
4:59 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,783
4:54 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,785
4:49 PM $ 0.0868
+0.00%
$ 867.6 million $ 8,782
4:44 PM $ 0.0867
+0.00%
$ 867.2 million $ 8,763
4:39 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,771
4:34 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,736
4:29 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,770
4:24 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,794
4:19 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,769
4:14 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,783
4:09 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,794
4:04 PM $ 0.0867
+0.00%
$ 867.2 million $ 8,768
3:59 PM $ 0.0867
+0.00%
$ 867.2 million $ 8,757
3:54 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,732
3:49 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,743
3:44 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,756
3:39 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,759
3:34 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,781
3:29 PM $ 0.0867
+0.00%
$ 867.2 million $ 8,793
3:24 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,804
3:19 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,792
3:14 PM $ 0.0867
+0.00%
$ 867.2 million $ 8,801
3:09 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,824
3:04 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,821
2:59 PM $ 0.0867
+0.00%
$ 867.2 million $ 8,809
2:54 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,821
2:49 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,785
2:44 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,785
2:39 PM $ 0.0867
+0.00%
$ 867.2 million $ 8,773
2:34 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,796
2:29 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,819
2:24 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,812
2:19 PM $ 0.0867
+0.00%
$ 867.5 million $ 8,822
2:14 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,845
2:09 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,822
2:04 PM $ 0.0867
+0.00%
$ 867.4 million $ 8,810
1:59 PM $ 0.0867
+0.00%
$ 867.2 million $ 8,857
1:54 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,845
1:49 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,868
1:44 PM $ 0.0867
+0.00%
$ 867.2 million $ 8,867
1:39 PM $ 0.0867
+0.00%
$ 867.3 million $ 8,858
Download