Artifical Intelligence Tech Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,899
12:32 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,755
12:27 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,792
12:22 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,853
12:17 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,813
12:12 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,862
12:07 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,829
12:02 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,848
11:57 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,813
11:52 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,854
11:47 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,881
11:42 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,848
11:37 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,821
11:32 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,753
11:27 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,783
11:22 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,766
11:17 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,768
11:12 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,687
11:07 PM $ 0.0867
+0.00%
$ 867.1 million $ 42,697
11:02 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,662
10:57 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,705
10:52 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,781
10:47 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,672
10:42 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,682
10:37 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,693
10:32 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,696
10:27 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,691
10:22 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,780
10:17 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,720
10:12 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,652
10:07 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,697
10:02 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,607
9:57 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,604
9:52 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,712
9:47 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,624
9:42 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,580
9:37 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,682
9:32 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,647
9:27 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,542
9:22 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,538
9:17 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,511
9:12 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,478
9:07 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,494
9:02 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,566
8:57 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,534
8:52 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,493
8:47 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,460
8:42 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,409
8:37 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,423
8:32 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,363
Download